ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hertz Global Holdings Inc

Hertz Global Holdings Inc (HTZ)

4.98
-0.31
(-5.86%)
終値: 6月11日 5:00AM
4.99
0.01
( 0.20% )
取引時間後: 8:01AM

Hertz Global Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.154.704.554.425-0.20-4.21 %244403:50:26
1.003.804.204.064.00-0.14-3.33 %256304:04:55
1.503.353.703.633.525-0.07-1.89 %1100:31:01
2.002.823.203.203.010.000.00 %1123:58:42
2.502.332.702.712.5150.145.45 %2223:59:01
3.001.842.382.132.110.000.00 %1202:18:14
3.501.322.001.661.660.000.00 %01-
4.000.861.201.031.03-0.15-12.71 %4504:49:55
4.500.420.770.570.595-0.18-24.00 %1904:19:37
5.000.140.180.100.16-0.28-73.68 %3711,20204:56:13
5.500.020.050.030.035-0.09-75.00 %4383,50904:56:13
6.000.010.020.010.015-0.01-50.00 %1512,02804:52:58
6.500.000.020.020.020.000.00 %0483-
7.000.000.010.010.010.000.00 %723523:45:49
7.500.000.050.030.030.000.00 %0115-
8.000.000.050.130.130.000.00 %0340-
8.500.000.020.020.020.000.00 %018-
9.000.000.200.050.050.000.00 %022-
9.500.000.280.070.070.000.00 %017-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %11,32200:34:50
1.000.000.210.040.040.000.00 %43793504:20:05
1.500.000.210.010.01-0.05-83.33 %898901:38:07
2.000.010.050.010.030.000.00 %7711304:18:44
2.500.010.050.010.03-0.01-50.00 %202501:16:02
3.000.000.200.060.060.000.00 %03-
3.500.000.030.040.040.000.00 %071-
4.000.000.240.010.010.000.00 %58701:36:59
4.500.010.200.020.1050.01100.00 %460903:48:01
5.000.070.200.130.1350.08160.00 %6731,57404:54:52
5.500.440.620.470.530.1027.03 %257101:50:01
6.000.561.180.920.870.000.00 %0334-
6.501.061.771.361.4150.000.00 %0461-
7.001.422.161.761.79-0.14-7.37 %33623:01:35
7.501.902.852.252.3750.000.00 %011-
8.002.363.202.732.780.000.00 %07-
8.502.863.853.353.3550.030.90 %1102:51:49
9.003.354.203.773.7750.030.80 %1202:51:49
9.503.854.804.434.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 0.7764
(124.39%)
21.75M
QHQuhuo Ltd
US$ 6.9699
(114.46%)
10.17M
CPOPPop Culture Group Company Ltd
US$ 2.39
(57.24%)
26.55M
RBNERobin Energy Ltd
US$ 1.4501
(35.52%)
6.9M
RUBIRubico Inc
US$ 0.5986
(27.36%)
931.2k
DSYBig Tree Cloud Holdings Limited
US$ 4.39
(-39.03%)
1.37M
IZMICZOOM Group Inc
US$ 0.5697
(-26.96%)
3.49M
HXHXHaoxin Holdings Ltd
US$ 0.68
(-22.73%)
995.28k
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF
US$ 36.4974
(-20.88%)
2.1M
ORCUDirexion Daily ORCL Bull 2X ETF
US$ 13.15
(-20.74%)
1.53M
ADTXAditxt Inc
US$ 0.0182
(-1.62%)
64.23M
CPOPPop Culture Group Company Ltd
US$ 2.39
(57.24%)
26.55M
CCHHCCH Holdings Ltd
US$ 0.77
(122.54%)
21.76M
SKYQSky Quarry Inc
US$ 2.32
(21.47%)
18.46M
YYGHYY Group Holding Ltd
US$ 0.141
(-14.55%)
10.75M

HTZ Discussion

投稿を表示