ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HealthEquity Inc

HealthEquity Inc (HQY)

88.67
2.64
(3.07%)
終了 6月6日 5:00AM
88.67
-0.02
(-0.02%)
取引時間後: 8:59AM

HealthEquity Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0041.8045.700.0043.750.000.00 %00-
50.0036.8040.7038.7538.750.000.00 %02-
55.0031.8035.800.0033.800.000.00 %00-
60.0026.8030.8027.5028.800.000.00 %00-
65.0021.9025.000.0023.450.000.00 %00-
70.0017.0020.2020.0018.600.000.00 %05-
75.0012.0015.3013.5013.654.8856.61 %552026/6/06
80.007.3010.308.658.800.000.00 %0142-
85.003.706.302.855.000.000.00 %0107-
90.001.702.702.202.20-0.19-7.95 %473832026/6/06
95.000.200.800.500.50-0.15-23.08 %11,4272026/6/06
100.000.001.150.650.650.000.00 %0151-
105.000.001.750.800.800.000.00 %01,105-
110.000.001.150.150.150.000.00 %055-
115.000.001.350.570.570.000.00 %05-
120.000.001.351.391.390.000.00 %011-
125.000.001.551.111.110.000.00 %026-
130.000.001.151.191.190.000.00 %05-
135.000.000.951.091.090.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.350.000.000.000.00 %00-
50.000.001.150.050.050.000.00 %066-
55.000.000.700.740.740.3485.00 %552026/6/06
60.000.001.150.020.020.000.00 %010-
65.000.001.150.050.050.000.00 %031-
70.000.050.400.400.2250.1137.93 %5772026/6/06
75.000.052.550.301.300.000.00 %038-
80.000.250.950.600.60-0.30-33.33 %18192026/6/06
85.000.701.401.421.05-0.58-29.00 %1792026/6/06
90.002.753.405.303.0750.000.00 %062-
95.005.708.605.187.150.000.00 %06-
100.0010.1013.200.0011.650.000.00 %00-
105.0014.4018.400.0016.400.000.00 %00-
110.0019.8023.3029.1721.550.000.00 %00-
115.0024.8028.300.0026.550.000.00 %00-
120.0029.4033.100.0031.250.000.00 %00-
125.0034.7038.300.0036.500.000.00 %00-
130.0039.4043.300.0041.350.000.00 %00-
135.0044.4048.300.0046.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

HQY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock