HealthEquity Inc【HQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-0.954779141748	95.31	98.34	91.94	720496	95.72449398	CS
4	5.02	5.61646900873	89.38	98.34	83.1	1053315	88.84259851	CS
12	9.1	10.6682297773	85.3	98.34	76.97	984893	86.38113884	CS
26	5.72	6.450157871	88.68	98.34	72.76	1009705	83.43322721	CS
52	-6.04	-6.01354042214	100.44	105.96	72.76	968480	88.82744583	CS
156	27.63	41.3808596675	66.77	116.65	61.32	821192	86.4061852	CS
260	15.4	19.4936708861	79	116.65	36.805	780189	76.88285496	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	94.4	-0.41	-0.43	95	95.15	93.23	623644
1783636500	94.81	0.08	0.08	92.28	94.9	91.94	794402
1783550100	94.73	-2.25	-2.32	96.98	96.98	94.37	711782
1783463700	96.98	0.41	0.42	97.77	98.34	95.37	661199
1783377300	96.57	1.26	1.32	95.31	97.3683	94.135	714601
1783031700	95.31	3.02	3.27	92.66	95.53	91.88	986348
1782945300	92.29	1.97	2.18	90.9	95	90.3	1197428
1782858900	90.32	2.51	2.86	89	90.52	87.66	930912
1782772500	87.81	-0.65	-0.73	88.21	89.34	86.09	964774
1782513300	88.46	5.03	6.03	83.92	88.79	83.73	2697246
1782426900	83.43	-1.57	-1.85	85	85.625	83.1	715170
1782340500	85	0.08	0.09	84.92	86.705	84.88	893407
1782254100	84.92	0.31	0.37	85.06	86.35	84.51	983979
1782167700	84.61	-0.6	-0.70	84.4	85.48	84.11	850401
1781822100	85.21	-1.12	-1.30	86.74	86.74	84.4	1200698
1781735700	86.33	0.67	0.78	85.19	87.03	84.75	1070985
1781649300	85.66	-1.31	-1.51	87.33	88.115	84.38	1633605
1781562900	86.97	-1.37	-1.55	88.77	89.13	85.75	1235729
1781303700	88.34	-0.62	-0.70	89.38	89.85	87.08	717302
1781217300	88.96	-0.76	-0.85	89.89	90.2	87.495	576749
1781130900	89.72	0.49	0.55	89.4	90.26	87.87	663270
1781044500	89.23	1.39	1.58	87.98	90.61	87.815	803765
1780958100	87.84	-0.83	-0.94	88.67	88.92	87.02	970623
1780698900	88.67	2.64	3.07	87.32	89.15	86.045	778671
1780612500	86.03	0.82	0.96	86.74	88.99	85.745	784278
1780526100	85.21	-3.13	-3.54	87.92	88.2999	84.2	940814
1780439700	88.34	-2.3	-2.54	89.4	90.178	86.9	1068398
1780353300	90.64	2.65	3.01	89.53	92.35	87.4	1399229
1780094100	87.99	-2.53	-2.79	91.52	95	86.05	2826551
1780007700	90.52	3.96	4.57	86.63	91.32	86	1243629
1779921300	86.56	-0.69	-0.79	87.2	89.245	86.01	937251
1779834900	87.25	-0.86	-0.98	86.96	88.39	86.66	777407
1779489300	88.11	1.68	1.94	86.43	88.16	85.7201	837029
1779402900	86.43	-1.12	-1.28	87.1	87.19	85	758870
1779316500	87.55	2.9	3.43	84.01	87.72	83.87	1273246
1779230100	84.65	1.61	1.94	83.07	84.9699	80.96	1240288
1779143700	83.04	0.87	1.06	82.61	84.69	82	940775
1778884500	82.17	-0.15	-0.18	82.75	83.1	81.5201	843829
1778798100	82.32	0.14	0.17	82.66	83.445	80.97	783505
1778711700	82.18	1.72	2.14	80	82.87	79.69	1298753
1778625300	80.46	-1.19	-1.46	81.7	81.75	80.06	1335082
1778538900	81.65	-3.19	-3.76	84.46	84.98	81.4	673783
1778279700	84.84	0.85	1.01	83.63	84.99	82.63	671150
1778193300	83.99	0.74	0.89	83.7	84.805	82.86	474635
1778106900	83.25	0.62	0.75	82.46	83.905	82.16	788410
1778020500	82.63	0.45	0.55	82.03	82.87	80.96	501160
1777934100	82.18	-0.22	-0.27	81.41	83.4636	81.41	724695
1777674900	82.4	0.37	0.45	82.83	82.99	81.12	795002
1777588500	82.03	0.55	0.68	80.01	82.4303	79.36	1154146
1777502100	81.48	0.3	0.37	80.75	81.8078	80.34	906005
1777415700	81.18	-2.34	-2.80	84.37	84.66	80.67	864794
1777329300	83.52	1.07	1.30	81.95	85.3	81.95	954047
1777070100	82.45	4.7	6.05	78.81	82.84	77.47	796366
1776983700	77.75	-5.13	-6.19	82.88	83.86	76.97	1163348
1776897300	82.88	-1.42	-1.68	84.44	84.99	82.1	659434
1776810900	84.3	-2.03	-2.35	86.36	87.971	84.26	1036414
1776724500	86.33	0.29	0.34	85.54	86.74	85.54	851638
1776465300	86.04	1.51	1.79	85.3	86.55	84.83	1081594
1776378900	84.53	0.86	1.03	83.67	85.2	83.1	878585
1776292500	83.67	2.31	2.84	81.47	83.916	81	754711
1776206100	81.36	1.45	1.81	79.52	81.395	79.49	1392950
1776119700	79.91	1.95	2.50	77.68	80.14	76.0331	1238212