HealthEquity Inc【HQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.55	-1.73126326371	89.53	92.35	84.2	994278	88.08227693	CS
4	3.52	4.16765332702	84.46	95	79.69	1091652	86.06256347	CS
12	9.355	11.8982511924	78.625	95	76.0331	978554	83.51650143	CS
26	-5.815	-6.19969081508	93.795	99.5	72.76	962817	84.21604651	CS
52	-23.57	-21.1295383236	111.55	112.72	72.76	960843	90.14360841	CS
156	22.6	34.5671459162	65.38	116.65	59.02	808468	85.82308757	CS
260	11.04	14.3488432545	76.94	116.65	36.805	769101	76.64624811	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	88.67	2.64	3.07	87.32	89.15	86.045	778671
1780612500	86.03	0.82	0.96	86.74	88.99	85.745	784278
1780526100	85.21	-3.13	-3.54	87.92	88.2999	84.2	940814
1780439700	88.34	-2.3	-2.54	89.4	90.178	86.9	1068398
1780353300	90.64	2.65	3.01	89.53	92.35	87.4	1399229
1780094100	87.99	-2.53	-2.79	91.52	95	86.05	2826551
1780007700	90.52	3.96	4.57	86.63	91.32	86	1243629
1779921300	86.56	-0.69	-0.79	87.2	89.245	86.01	937251
1779834900	87.25	-0.86	-0.98	86.96	88.39	86.66	777407
1779489300	88.11	1.68	1.94	86.43	88.16	85.7201	837029
1779402900	86.43	-1.12	-1.28	87.1	87.19	85	758870
1779316500	87.55	2.9	3.43	84.01	87.72	83.87	1273246
1779230100	84.65	1.61	1.94	83.07	84.9699	80.96	1240288
1779143700	83.04	0.87	1.06	82.61	84.69	82	940775
1778884500	82.17	-0.15	-0.18	82.75	83.1	81.5201	843829
1778798100	82.32	0.14	0.17	82.66	83.445	80.97	783505
1778711700	82.18	1.72	2.14	80	82.87	79.69	1298753
1778625300	80.46	-1.19	-1.46	81.7	81.75	80.06	1335082
1778538900	81.65	-3.19	-3.76	84.46	84.98	81.4	673783
1778279700	84.84	0.85	1.01	83.63	84.99	82.63	671150
1778193300	83.99	0.74	0.89	83.7	84.805	82.86	475235
1778106900	83.25	0.62	0.75	82.46	83.905	82.16	788410
1778020500	82.63	0.45	0.55	82.03	82.87	80.96	501160
1777934100	82.18	-0.22	-0.27	81.41	83.4636	81.41	724695
1777674900	82.4	0.37	0.45	82.83	82.99	81.12	795002
1777588500	82.03	0.55	0.68	80.01	82.4303	79.36	1154146
1777502100	81.48	0.3	0.37	80.75	81.8078	80.34	906005
1777415700	81.18	-2.34	-2.80	84.37	84.66	80.67	864794
1777329300	83.52	1.07	1.30	81.95	85.3	81.95	954047
1777070100	82.45	4.7	6.05	78.81	82.84	77.47	796366
1776983700	77.75	-5.13	-6.19	82.88	83.86	76.97	1163348
1776897300	82.88	-1.42	-1.68	84.44	84.99	82.1	659434
1776810900	84.3	-2.03	-2.35	86.36	87.971	84.26	1036414
1776724500	86.33	0.29	0.34	85.54	86.74	85.54	851638
1776465300	86.04	1.51	1.79	85.3	86.55	84.83	1081594
1776378900	84.53	0.86	1.03	83.67	85.2	83.1	878585
1776292500	83.67	2.31	2.84	81.88	83.916	81	766943
1776206100	81.36	1.45	1.81	79.52	81.395	79.49	1392950
1776119700	79.91	1.95	2.50	77.68	80.14	76.0331	1238212
1775860500	77.96	-6.24	-7.41	83.91	84.47	77.87	1099064
1775774100	84.2	2.25	2.75	83.48	84.695	81.04	1119811
1775687700	81.95	0.87	1.07	82.43	83.445	80.19	1124928
1775601300	81.08	-2.36	-2.83	82.815	84.01	80.69	1132118
1775514900	83.44	-1.23	-1.45	84.03	85.14	82.99	838510
1775169300	84.67	1.29	1.55	83.22	85.085	81.92	640324
1775082900	83.38	-0.19	-0.23	83.74	84.02	81.99	925996
1774996500	83.57	2.09	2.57	81.46	83.93	80.6	576110
1774910100	81.48	-1.03	-1.25	82.42	83.44	80	1404462
1774650900	82.51	-1.34	-1.60	83.72	83.72	81.49	835112
1774564500	83.85	1.38	1.67	82.4	84.36	82.4	589352
1774478100	82.47	0.37	0.45	82.43	83.04	80.205	958285
1774391700	82.1	0.46	0.56	81.2	82.2675	80.39	773810
1774305300	81.64	0.62	0.77	81.77	82.455	80.21	772038
1774046100	81.02	-0.11	-0.14	81.06	82.03	79.79	1303169
1773959700	81.13	1.56	1.96	79.91	82.5	79.86	927363
1773873300	79.57	0.17	0.21	79.4	83.365	77.718	1837417
1773786900	79.4	0.73	0.93	79.61	80.88	78.9	1263012
1773700500	78.67	0.86	1.11	78.02	79.6301	78.01	1103733
1773441300	77.81	1.02	1.33	76.86	77.85	75.31	1159548
1773354900	76.79	-1.78	-2.27	77.39	78.47	76.68	818334
1773268500	78.57	0.07	0.09	78.26	78.98	77.45	536010
1773182100	78.5	-1.54	-1.92	78.92	81.5499	77	745425
1773095700	80.04	1.68	2.14	78.23	80.58	77.455	692795