HealthEquity Inc【HQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.73	-0.637498908392	114.51	115.59	110.5	599047	113.51811249	CS
4	9.2	8.79709313444	104.58	115.59	103.3	722869	111.28939887	CS
12	10.38	10.0386847195	103.4	115.59	90.34	778891	102.29372441	CS
26	38.65	51.44416345	75.13	115.59	73.63	689301	94.58894024	CS
52	33.04	40.9214763438	80.74	115.59	65.01	652190	87.49252008	CS
156	62.18	120.503875969	51.6	115.59	48.86	696835	71.75380383	CS
260	27.23	31.4615829001	86.55	115.59	34.4	732269	67.29800749	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740008100	113.78	0.54	0.48	112.74	115.22	110.5	646852
1739921700	113.24	0.55	0.49	113	114.07	112.415	433434
1739576100	112.69	-1.25	-1.10	113.94	114.45	112.39	483217
1739489700	113.94	-0.57	-0.50	114.51	115.59	112.73	832684
1739403300	114.51	2.01	1.79	111.97	114.69	111.69	1247787
1739316900	112.5	0.35	0.31	111.88	112.98	110.77	833436
1739230500	112.15	0.63	0.56	112.39	113.13	110.58	584773
1738971300	111.52	-0.55	-0.49	112.51	113.6116	111.35	396854
1738884900	112.07	0.09	0.08	112.53	112.715	111.49	681634
1738798500	111.9813	0.01	0.01	111.08	112.37	109.59	1344979
1738712100	111.97	1.66	1.50	109.75	113.225	109.4302	983744
1738625700	110.31	-0.11	-0.10	108.26	112.53	108.26	633373
1738366500	110.42	-0.15	-0.14	110.54	111.585	109.11	804713
1738280100	110.57	1.77	1.63	109.15	110.755	108.85	508368
1738193700	108.8	1.09	1.01	107.1	111.36	106.835	713452
1738107300	107.71	3.37	3.23	104.56	107.89	103.65	529516
1738020900	104.34	-2.54	-2.38	106.38	107.29	103.3	697941
1737761700	106.88	1.11	1.05	104.58	107.87	104.065	654882
1737675300	105.77	0	0.00	105.77	105.77	105.77	0
1737588900	105.77	1.03	0.98	104.55	105.98	103.98	691242
1737502500	104.74	2.32	2.27	102.77	105	102	588649
1737156900	102.42	2.33	2.33	100.74	103.24	100.3	962745
1737070500	100.09	-0.57	-0.57	100.86	102.52	99.41	654015
1736984100	100.66	-2.95	-2.85	103.93	104	97.7225	909607
1736897700	103.61	1.79	1.76	102.26	104.32	102.145	1028436
1736811300	101.82	1.5	1.50	99.82	103.14	99.17	1388397
1736552100	100.32	0.58	0.58	99	101.805	99	903184
1736379300	99.74	1.05	1.06	97.96	99.8	97.38	721484
1736292900	98.69	1.59	1.64	97	99.74	96.41	904404
1736206500	97.1	-0.37	-0.38	97.3	98.91	96.41	539792
1735947300	97.47	0.66	0.68	97.68	98.5	96.72	455451
1735860900	96.81	0.86	0.90	95.87	97.52	95.87	467850
1735688100	95.95	-0.89	-0.92	97.03	97.76	95.58	551839
1735601700	96.84	0.54	0.56	95.1	97.555	95.1	468090
1735342500	96.3	-1.11	-1.14	96.99	98.34	95.77	377416
1735256100	97.41	1.73	1.81	95.72	97.6687	95.72	517104
1735077840	95.68	0.59	0.62	95.28	96.99	95.09	201175
1734996900	95.09	0.14	0.15	95.12	96.52	93.72	595246
1734737700	94.95	0.19	0.20	93.23	95.58	92.02	2122519
1734651300	94.76	3.22	3.52	92.79	95.5	92.495	1391618
1734564900	91.54	0.45	0.49	91.32	93.24	90.89	955639
1734478500	91.09	-2.08	-2.23	92.19	93.15	90.34	964101
1734392100	93.17	-2.45	-2.56	94.91	95.58	92.7	982621
1734132900	95.62	0.62	0.65	94.98	96.14	94	782269
1734046500	95	-2.36	-2.42	96.93	98.24	94.55	635333
1733960100	97.36	1.97	2.07	95.55	97.8399	93.45	851121
1733873700	95.39	-5.61	-5.55	97.18	101.94	93.82	1840255
1733787300	101	0.79	0.79	101.5	102.35	99.715	1227902
1733528100	100.21	-0.64	-0.63	101.36	102.53	98.8	885408
1733441700	100.845	-2.16	-2.09	102.47	102.92	100.67	546337
1733355300	103	1.61	1.59	103.11	104.4	102.26	591249
1733268900	101.39	-0.27	-0.27	101.63	102.58	100.78	532578
1733182500	101.66	0.12	0.12	101.82	102.675	100.82	581708
1732917840	101.54	-0.93	-0.91	103.4	103.835	101.48	452817
1732750500	102.47	-1.1	-1.06	103.64	104.17	102.42	467146
1732664100	103.57	-0.19	-0.18	103.89	103.89	101.93	529761
1732577700	103.76	-0.49	-0.47	104.9	105.82	101.73	988923
1732318500	104.25	-0.4	-0.38	105.06	105.73	103.33	626375
1732232100	104.65	1.69	1.64	103.62	105.48	102.45	696062
1732145700	102.96	0.29	0.28	102.77	103.695	101.21	772678