US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust ETF IV High Income Strategic Focus ETF (HISF) 銘柄情報

First Trust ETF IV High Income Strategic Focus ETF (HISF)

44.18

-0.175

(-0.39%)

終了 6月8日 5:00AM

44.1783

-0.0017

(0.00%)

取引時間後: 8:59AM

First Trust ETF IV High Income Strategic Focus ETF (HISF) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

44.18

( -0.39% )

買値

40.69

売値

48.11

出来高

2,957

44.1701 日の範囲 44.253

43.89 52 週間の範囲 45.6149

前日終値

44.355

始値

44.25

時刻

最終取引時間

平均取引量 (3 か月)

8,102

財務取引量

US$ 130,679

VWAP

44.1932

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.585058505851	44.44	44.46	44.1783	6427	44.38096322	SP
4	-0.43	-0.963909437346	44.61	44.6895	43.93	8794	44.38857648	SP
12	-0.45	-1.00829038763	44.63	44.98	43.89	8102	44.49733825	SP
26	-1.0999	-2.4291131385	45.2799	45.58	43.89	11096	44.98141169	SP
52	-0.17	-0.383314543405	44.35	45.6149	43.89	9132	44.93054704	SP
156	-0.0441	-0.0997193837749	44.2241	45.96	41.73	5726	44.56341377	SP
260	-9.71	-18.0181851921	53.89	53.89	41.73	6741	45.27087327	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

KRISGO

If my assumption is correct, GZ will likely respond to those who tried to contact him last week. In my opinion, any comments he makes regarding the matter below would be very important and could provide valuable clarity.
Please share any information if GZ responds to any of you. If the Novemb

02opida

02opida 5分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

eeprincipal

eeprincipal 6分前

Stay Thirsty My Friend

02opida

02opida 7分前

02opida

02opida 7分前

Happy Birthday June

02opida

02opida 7分前

02opida

02opida 8分前

good to be back mick

Truenorth2016

Truenorth2016 8分前

Expecting A PR this week or tommorrow with huge updates. This company belted out 3 big PR in the last 2 weeks....waiting to see next move here...Sellers should be out with this past Friday Selling

Big Hook

Big Hook 11分前

What doesn’t make any sense is why are they pumping a stock that can’t be traded…..!

Investor082

Investor082 11分前

Yet can’t get clean approval and reimbursement support 6 years from data lock, LOL!

SpaceX, Anthropic, and OpenAI IPOs are coming in the next few weeks. I expect savvy longs to move money there and invest in a future run by solid, energetic management crew with a history of delivering

First Trust ETF IV High ...

Jpmorgan Mid Capital Inv...

FC Porto Fan Token

Blom Bank SAL (EM)

XtMSCI Glb SDG 6 Clean W...

5.900% Nts 09/06/28 Reg S

Yandal Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。