Tidal Trust II Defiance ...【HIMZ】銘柄情報

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF (HIMZ) 銘柄情報

プレミアム

通貨

47.75

( 7.93% )

買値

36.12

売値

58.21

出来高

412,931

41.69 日の範囲 51.11

0.8844 52 週間の範囲 53.7541

前日終値

44.2417

始値

41.69

時刻

最終取引時間

平均取引量 (3 か月)

1,013,838

財務取引量

US$ 19,849,988

VWAP

48.071

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.08	-4.17419225366	49.83	53.7541	37.71	361395	45.17226985	SP
4	18.81	64.996544575	28.94	53.7541	25.83	618734	37.42045855	SP
12	27.27	133.154296875	20.48	53.7541	18.885	1013838	34.28435368	SP
26	40.98	605.317577548	6.77	53.7541	0.8844	14244912	3.2445069	SP
52	32.55	214.144736842	15.2	53.7541	0.8844	9669732	6.89201155	SP
156	30.2	172.07977208	17.55	57	0.8844	7910178	8.0239308	SP
260	30.2	172.07977208	17.55	57	0.8844	7910178	8.0239308	SP

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M