Tidal Trust II Defiance ...【HIMZ】銘柄情報

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF (HIMZ) 銘柄情報

プレミアム

通貨

29.20

( -15.51% )

買値

22.66

売値

37.54

出来高

604,308

28.09 日の範囲 34.17

0.8844 52 週間の範囲 51.20

前日終値

34.56

始値

32.53

時刻

最終取引時間

平均取引量 (3 か月)

5,139,163

財務取引量

US$ 18,181,559

VWAP

30.0866

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.898410504492	28.94	38.88	25.83	698444	33.19317892	SP
4	-2.38	-7.53641545282	31.58	43.78	20.9	965932	30.53586487	SP
12	26.87	1153.21888412	2.33	50.5	2.1313	5139163	8.31900503	SP
26	19.91	214.316469322	9.29	50.5	0.8844	14533798	3.19197413	SP
52	-7.695	-20.8564846185	36.895	51.2	0.8844	9865167	7.2396217	SP
156	11.65	66.3817663818	17.55	57	0.8844	8242901	7.92243174	SP
260	11.65	66.3817663818	17.55	57	0.8844	8242901	7.92243174	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M