Tidal Trust II Defiance ...【HIMZ】銘柄情報

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF (HIMZ) 銘柄情報

プレミアム

通貨

31.01

( -13.45% )

買値

30.50

売値

31.00

出来高

662,866

30.14 日の範囲 35.64

0.8844 52 週間の範囲 51.20

前日終値

35.83

始値

35.05

時刻

最終取引時間

平均取引量 (3 か月)

1,069,747

財務取引量

US$ 21,015,516

VWAP

31.704

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.52	-4.67260989856	32.53	38.39	28.09	664398	33.90104335	SP
4	5.21	20.1937984496	25.8	38.88	20.9	666593	29.82413947	SP
12	-0.81	-2.54556882464	31.82	50.5	18.63	1069747	31.95554991	SP
26	22.97	285.696517413	8.04	50.5	0.8844	14319116	3.19192833	SP
52	-8.365	-21.2444444444	39.375	51.2	0.8844	9770043	7.14503323	SP
156	11.625	59.9690482332	19.385	57	0.8844	8050741	7.99420438	SP
260	11.625	59.9690482332	19.385	57	0.8844	8050741	7.99420438	SP

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M