Alpha Architect High Inflation and Deflation【HIDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2097	-0.859778597786	24.39	24.39	24.19	117683	24.31707642	SP
4	-0.3197	-1.30489795918	24.5	24.7	24.19	56580	24.40376315	SP
12	-0.0097	-0.0400992145515	24.19	24.7	23.66	57567	24.30132937	SP
26	0.6103	2.58930844294	23.57	24.7	22.686	41032	24.025539	SP
52	1.5603	6.89787798408	22.62	24.7	22.47	27106	23.76889371	SP
156	0.4303	1.81178947368	23.75	24.7	21.79	16912	23.46048181	SP
260	0.4303	1.81178947368	23.75	24.7	21.79	16912	23.46048181	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	24.1803	-0.14	-0.59	24.25	24.25	24.17	119576
1780612500	24.3243	0.06	0.23	24.29	24.3243	24.24	504026
1780526100	24.2676	-0.03	-0.11	24.31	24.35	24.2676	11004
1780439700	24.2941	0.05	0.22	24.3	24.375	24.22	40045
1780353300	24.2401	-0.06	-0.27	24.39	24.39	24.24	27330
1780094100	24.305	-0.08	-0.33	24.39	24.39	24.2899	6010
1780007700	24.385	0.05	0.21	24.39	24.41	24.33	33723
1779921300	24.3332	-0.1	-0.42	24.36	24.4	24.33	13461
1779834900	24.435	-0.03	-0.12	24.41	24.48	24.41	8649
1779489300	24.465	-0.02	-0.06	24.52	24.52	24.44	15656
1779402900	24.48	-0.04	-0.15	24.43	24.505	24.43	14144
1779316500	24.5158	-0.01	-0.03	24.39	24.61	24.39	93826
1779230100	24.5239	0.03	0.14	24.54	24.56	24.475	113088
1779143700	24.49	0.13	0.54	24.44	24.6	24.44	57453
1778884500	24.3581	-0.17	-0.68	24.46	24.46	24.34	11137
1778798100	24.525	-0.08	-0.33	24.6	24.6	24.52	14592
1778711700	24.6053	-0.09	-0.37	24.65	24.66	24.5999	6648
1778625300	24.6959	0.1	0.39	24.57	24.7	24.57	31651
1778538900	24.6004	0.13	0.53	24.49	24.63	24.49	35213
1778279700	24.4696	0.04	0.15	24.5	24.51	24.4696	37360
1778193300	24.432	-0.06	-0.23	24.39	24.46	24.3201	44162
1778106900	24.488	-0.03	-0.11	24.51	24.51	24.46	81484
1778020500	24.5151	-0.01	-0.05	24.515	24.55	24.496	53759
1777934100	24.5266	0.01	0.04	24.53	24.58	24.4899	25255
1777674900	24.5156	-0.02	-0.08	24.52	24.6	24.51	128096
1777588500	24.5354	0.08	0.31	24.48	24.55	24.4672	30241
1777502100	24.46	0.04	0.15	24.38	24.5	24.38	50252
1777415700	24.4229	0.05	0.20	24.3	24.4229	24.3	113493
1777329300	24.3736	0.02	0.10	24.41	24.49	24.36	157013
1777070100	24.3486	-0	-0.01	24.35	24.37	24.33	7398
1776983700	24.3504	0.07	0.28	24.295	24.3899	24.24	250291
1776897300	24.2822	0.01	0.04	24.29	24.38	24.28	16442
1776810900	24.2722	-0.03	-0.13	24.33	24.39	24.245	426558
1776724500	24.305	0.07	0.29	24.22	24.32	24.22	59721
1776465300	24.235	-0.01	-0.04	24.21	24.25	24.144	58216
1776378900	24.245	0.05	0.23	24.25	24.26	24.22	65492
1776292500	24.19	-0.01	-0.02	24.17	24.19	24.155	21872
1776206100	24.195	0.05	0.23	24.07	24.22	24.07	31572
1776119700	24.14	0.09	0.35	24.09	24.17	24.09	17922
1775860500	24.0549	-0.05	-0.19	24	24.085	24	17465
1775774100	24.1	0.05	0.21	24.1	24.11	24.07	11550
1775687700	24.0497	-0.15	-0.62	23.99	24.06	23.98	45992
1775601300	24.2	0.02	0.07	24.25	24.25	24.1723	55706
1775514900	24.1834	-0	-0.01	24.22	24.22	24.1535	31796
1775169300	24.1852	0.19	0.77	24.05	24.25	24.05	56169
1775082900	24	-0.01	-0.02	23.945	24	23.9064	32940
1774996500	24.005	0.06	0.25	23.98	24.06	23.95	28275
1774910100	23.945	0.12	0.52	23.88	23.9901	23.88	10387
1774650900	23.8218	0.15	0.64	23.8	23.84	23.74	10949
1774564500	23.67	-0.07	-0.28	23.71	23.79	23.67	8372
1774478100	23.7359	0.05	0.19	23.68	23.76	23.66	9299
1774391700	23.6904	0	0.02	23.69	23.77	23.6628	12316
1774305300	23.6865	-0.18	-0.75	23.7159	23.79	23.68	85222
1774046100	23.865	-0.2	-0.84	23.97	24.15	23.86	125478
1773959700	24.0666	-0.11	-0.47	24.04	24.1	24.03	15207
1773873300	24.1796	-0.05	-0.21	24.23	24.24	24.17	8306
1773786900	24.23	0.1	0.41	24.2514	24.26	24.22	12249
1773700500	24.13	-0.03	-0.11	24.15	24.21	24.12	19479
1773441300	24.1554	-0.02	-0.10	24.19	24.19	24.12	26166
1773354900	24.18	0.08	0.33	24.21	24.21	24.15	35811
1773268500	24.1009	-0.01	-0.03	24.09	24.1009	24.03	33485
1773182100	24.108	0.04	0.17	24.18	24.18	24	39828
1773095700	24.0666	-0.08	-0.32	24.18	24.215	24.06	14778
1772840100	24.1439	0.19	0.79	24.05	24.17	24.04	21383