ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,246.39
0.04%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Alpha Architect High Inflation and Deflation (HIDE)

  7. Alpha Architect High Inflation and Deflation (HIDE) 時系列データ

Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

NASDAQ
22.905
0.165
(0.73%)
終了 12月22日 6:00AM
15分遅延
22.90
-0.005
(-0.02%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.335-1.4414802065423.2423.25522.741251722.85112937SP
4-0.315-1.3565891472923.2223.5722.74965823.22423288SP
12-0.745-3.1501057082523.6523.689922.741040923.27832193SP
26-0.095-0.4130434782612323.822.74980123.21307705SP
52-1.045-4.3632567849723.9524.0122.595847723.13328702SP
156-0.845-3.5578947368423.7524.0322.595872023.19410221SP
260-0.845-3.5578947368423.7524.0322.595872023.19410221SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173473770022.9050.170.7322.8322.9522.8311608
173465130022.74-0.13-0.5522.7722.8722.7444934
173456490022.8669-0.32-1.3723.1923.1922.86693639
173447850023.185-0.03-0.1123.1823.223.175781
173439210023.21-0.01-0.0223.2623.2623.21898
173413290023.215-0.06-0.2423.2423.2423.19627383
173404650023.27-0.03-0.1323.3223.3223.274565
173396010023.3009-0.02-0.1123.2623.3723.2616962
173387370023.3256-0.09-0.4023.35523.35523.3256308
173378730023.42-0.01-0.0423.3523.4323.352416
173352810023.4300.0223.4523.4523.40996606
173344170023.42500.0223.4123.4423.423543
173335530023.42-0.01-0.0223.4223.4223.41013097
173326890023.425-0.04-0.1523.4623.4623.41117530
173318250023.46-0.09-0.3623.5423.5423.430119983
173291784023.5450.020.0723.5723.5723.545362
173275050023.52960.070.3023.4423.555723.446464
173266410023.4600.0023.43923.4623.419110
173257770023.460.220.9523.3123.4623.3120488
173231850023.240.040.1523.1923.254723.193091
173223210023.2050.040.1723.200523.2223.22531
173214570023.166-0.02-0.1023.1723.1723.141187
173205930023.19-0.03-0.1323.1823.1923.151038
173197290023.220.10.4323.1423.2223.0813844
173171370023.120.020.0923.0923.1223.03804
173162730023.1-0.01-0.0423.1123.1423.18122
173154090023.11-0.02-0.0923.1323.2123.113547
173145450023.13-0.07-0.3023.2423.2423.085036
173136810023.2-0.08-0.3623.1923.2623.1921639
173110890023.28330.090.4023.2423.2923.235167
173102250023.19010.130.5823.1323.323.1317019
173093610023.0561-0.2-0.8823.1123.1422.9844211
173084970023.260.060.2623.0823.2823.084480
173076330023.20050.080.3323.188823.2523.18883200
173050050023.125-0.13-0.5623.2623.2623.1025870
173041410023.255-0.02-0.0923.216923.2723.1929041
173032770023.2750.020.0923.33523.3423.2710267
173024130023.255-0.08-0.3223.260423.2723.245661
173015490023.3300.0023.3723.3823.312264
172989570023.33-0.09-0.3823.5123.5123.3320010
172980930023.420.070.2823.3923.4323.3913573
172972290023.35500.0223.340523.37523.3424364
172963650023.3505-0-0.0223.3423.3623.344205
172955010023.355-0.17-0.7023.459523.459523.3552677
172929090023.520.040.1723.5523.5523.5131182
172920450023.48-0.07-0.2823.5423.5423.474126
172911810023.5450.060.2323.5423.5623.544860
172903170023.490.120.5223.4723.50523.45994998
172894530023.36750.020.0723.3223.3723.3213591
172868610023.350.080.3323.2823.4323.2825408
172859970023.2742-0.06-0.2423.2623.274223.26306
172851330023.33-0.02-0.0923.3623.3623.279889
172842690023.350.030.1323.3823.689923.31542428
172834050023.32-0.09-0.3623.3523.5523.3127428
172808130023.405-0.13-0.5323.4523.4523.3819909
172799490023.53-0.09-0.3623.6223.6223.521785
172790850023.615-0.05-0.2123.5823.6223.584890
172782210023.665-0.01-0.0223.673523.6823.665930
172773570023.670.020.0823.6823.6823.60036202
172747650023.650.030.1323.6523.6723.6513700
172739010023.62-0.07-0.3023.7323.7323.60517333
172730370023.69-0.06-0.2323.7723.7723.6657815
172721730023.7450.020.0623.6823.7623.688294
172713090023.730.050.2123.7423.7423.696862

最近閲覧した銘柄

NASDAQ
HIDE
Alpha Architect High Inf...
BIT
GS0121
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有