Alpha Architect High Inflation and Deflation【HIDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1558	0.651337792642	23.92	24.03	23.86	20160	23.93422648	SP
4	-0.3142	-1.28823288233	24.39	24.39	23.86	51204	24.23340171	SP
12	-0.1442	-0.595375722543	24.22	24.7	23.86	57215	24.33102793	SP
26	1.1758	5.13449781659	22.9	24.7	22.686	42134	24.06929084	SP
52	1.3558	5.96742957746	22.72	24.7	22.6805	27819	23.81994866	SP
156	0.3258	1.37178947368	23.75	24.7	21.79	17140	23.48280369	SP
260	0.3258	1.37178947368	23.75	24.7	21.79	17140	23.48280369	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	24.0758	0.08	0.32	23.95	24.0758	23.95	7198
1782426900	23.9989	0.12	0.50	23.96	24.02	23.92	26976
1782340500	23.8794	-0.06	-0.27	23.88	23.915	23.86	28808
1782254100	23.9441	0.03	0.14	23.9	23.96	23.9	12814
1782167700	23.91	-0	-0.00	23.92	23.9372	23.865	12041
1781822100	23.9111	0.02	0.08	23.87	23.95	23.87	15275
1781735700	23.8927	-0.26	-1.09	24.19	24.19	23.8927	12526
1781649300	24.1559	-0	-0.00	24.06	24.21	24.06	18944
1781562900	24.1565	-0.06	-0.24	24.17	24.23	24.13	25087
1781303700	24.2157	0.01	0.04	24.19	24.29	24.19	22906
1781217300	24.205	0.01	0.05	24.17	24.23	24.15	23632
1781130900	24.1933	0.01	0.04	24.25	24.27	24.13	27412
1781044500	24.1829	0.08	0.34	24.06	24.21	24.06	13738
1780958100	24.0998	-0.08	-0.33	24.25	24.25	24.08	24720
1780698900	24.1803	-0.14	-0.59	24.25	24.25	24.17	119576
1780612500	24.3243	0.06	0.23	24.29	24.3243	24.24	504026
1780526100	24.2676	-0.03	-0.11	24.31	24.35	24.2676	11004
1780439700	24.2941	0.05	0.22	24.3	24.375	24.22	40045
1780353300	24.2401	-0.06	-0.27	24.39	24.39	24.24	27330
1780094100	24.305	-0.08	-0.33	24.39	24.39	24.2899	6010
1780007700	24.385	0.05	0.21	24.39	24.41	24.33	33723
1779921300	24.3332	-0.1	-0.42	24.36	24.4	24.33	13461
1779834900	24.435	-0.03	-0.12	24.41	24.48	24.41	8649
1779489300	24.465	-0.02	-0.06	24.52	24.52	24.44	15656
1779402900	24.48	-0.04	-0.15	24.43	24.505	24.43	14144
1779316500	24.5158	-0.01	-0.03	24.39	24.61	24.39	93826
1779230100	24.5239	0.03	0.14	24.54	24.56	24.475	113088
1779143700	24.49	0.13	0.54	24.44	24.6	24.44	57453
1778884500	24.3581	-0.17	-0.68	24.46	24.46	24.34	11137
1778798100	24.525	-0.08	-0.33	24.6	24.6	24.52	14592
1778711700	24.6053	-0.09	-0.37	24.65	24.66	24.5999	6648
1778625300	24.6959	0.1	0.39	24.57	24.7	24.57	31651
1778538900	24.6004	0.13	0.53	24.49	24.63	24.49	35213
1778279700	24.4696	0.04	0.15	24.5	24.51	24.4696	37360
1778193300	24.432	-0.06	-0.23	24.39	24.46	24.3201	44162
1778106900	24.488	-0.03	-0.11	24.51	24.51	24.46	81484
1778020500	24.5151	-0.01	-0.05	24.515	24.55	24.496	53759
1777934100	24.5266	0.01	0.04	24.53	24.58	24.4899	25255
1777674900	24.5156	-0.02	-0.08	24.52	24.6	24.51	128096
1777588500	24.5354	0.08	0.31	24.48	24.55	24.4672	30241
1777502100	24.46	0.04	0.15	24.38	24.5	24.38	50252
1777415700	24.4229	0.05	0.20	24.3	24.4229	24.3	113493
1777329300	24.3736	0.02	0.10	24.41	24.49	24.36	157013
1777070100	24.3486	-0	-0.01	24.35	24.37	24.33	7398
1776983700	24.3504	0.07	0.28	24.295	24.3899	24.24	250291
1776897300	24.2822	0.01	0.04	24.29	24.38	24.28	16442
1776810900	24.2722	-0.03	-0.13	24.33	24.39	24.245	426558
1776724500	24.305	0.07	0.29	24.22	24.32	24.22	59721
1776465300	24.235	-0.01	-0.04	24.21	24.25	24.144	58216
1776378900	24.245	0.05	0.23	24.25	24.26	24.22	65492
1776292500	24.19	-0.01	-0.02	24.17	24.19	24.155	21872
1776206100	24.195	0.05	0.23	24.07	24.22	24.07	31572
1776119700	24.14	0.09	0.35	24.09	24.17	24.09	17922
1775860500	24.0549	-0.05	-0.19	24	24.085	24	17465
1775774100	24.1	0.05	0.21	24.1	24.11	24.07	11550
1775687700	24.0497	-0.15	-0.62	23.99	24.06	23.98	45992
1775601300	24.2	0.02	0.07	24.25	24.25	24.1723	55706
1775514900	24.1834	-0	-0.01	24.22	24.22	24.1535	31796
1775169300	24.1852	0.19	0.77	24.05	24.25	24.05	56169
1775082900	24	-0.01	-0.02	23.945	24	23.9064	32940
1774996500	24.005	0.06	0.25	23.98	24.06	23.95	28275
1774910100	23.945	0.12	0.52	23.88	23.9901	23.88	10387
1774650900	23.8218	0.15	0.64	23.8	23.84	23.74	10949