Canary Capital Group LLX Canary HBAR ETF【HBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.695134061569	10.07	10.14	9.37	77518	9.78065554	SP
4	-1.39	-12.0555073721	11.53	11.865	9.37	86785	10.56493509	SP
12	-1.9	-15.780730897	12.04	13.42	9.37	62815	11.50044648	SP
26	-6.07	-37.4460209747	16.21	18.49	9.37	57619	12.66627641	SP
52	-17.19	-62.8979143798	27.33	27.419	9.37	59218	14.68236245	SP
156	-17.19	-62.8979143798	27.33	27.419	9.37	59218	14.68236245	SP
260	-17.19	-62.8979143798	27.33	27.419	9.37	59218	14.68236245	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	9.9178	0.13	1.37	10.17	10.19	9.88	137850
1782945300	9.7834	0.3	3.21	9.4	9.95	9.3699999	188322
1782858900	9.4795	-0.32	-3.27	9.53	9.65	9.4	24906
1782772500	9.8	-0	-0.05	9.71	9.8436	9.65	111519
1782513300	9.8047	-0.11	-1.11	9.86	10.059	9.76	32649
1782426900	9.9145	-0.22	-2.17	10.07	10.07	9.7	30195
1782340500	10.1344	-0.38	-3.57	10.32	10.32	9.94	51900
1782254100	10.5095	-0.26	-2.43	10.53	10.62	10.48	30786
1782167700	10.7716	-0.14	-1.26	10.91	10.95	10.7566	79785
1781822100	10.9089	0.07	0.61	10.99	11.08	10.725	22467
1781735700	10.8423	-0.19	-1.70	10.96	11.207	10.82	42007
1781649300	11.03	-0.23	-2.04	11.24	11.3	10.99	31228
1781562900	11.26	0.64	6.03	11.32	11.48	11.235	118941
1781303700	10.62	-0.2	-1.80	10.74	10.855	10.555	50638
1781217300	10.815	0.21	1.93	10.66	10.83	10.5	146788
1781130900	10.61	-0.32	-2.97	10.73	10.9	10.5911	396526
1781044500	10.9346	-0.2	-1.84	10.97	11	10.72	54580
1780958100	11.1391	0.34	3.14	11.2	11.31	11.12	65913
1780698900	10.8	-0.74	-6.38	11.23	11.2699	10.571	115860
1780612500	11.5362	-0.11	-0.93	11.53	11.865	11.43	53897
1780526100	11.645	-0.3	-2.47	11.94	11.94	11.625	29375
1780439700	11.9403	-0.74	-5.87	12.29	12.32	11.8	124853
1780353300	12.685	0.05	0.36	12.72	12.7879	12.53	59059
1780094100	12.6392	0.6	4.98	12.22	12.6699	12.085	96305
1780007700	12.04	0.34	2.89	11.75	12.54	11.67	203027
1779921300	11.7018	-0.13	-1.13	11.72	11.79	11.6176	23297
1779834900	11.835	-0.22	-1.84	12.06	12.13	11.785	44270
1779489300	12.0565	-0.24	-1.94	12.32	12.37	11.94	37716
1779402900	12.295	0.13	1.03	12.04	12.3499	12	23499
1779316500	12.17	0.14	1.16	12.08	12.226	12.02	45594
1779230100	12.03	-0.12	-0.95	12.19	12.2111	11.9951	48174
1779143700	12.145	-0.49	-3.84	12.16	12.18	11.9901	48876
1778884500	12.63	-0.5	-3.81	12.69	12.76	12.47	41122
1778798100	13.1296	0.43	3.38	12.9	13.42	12.85	58628
1778711700	12.7	-0.08	-0.63	12.63	12.7099	12.5	61646
1778625300	12.78	-0.35	-2.67	12.93	12.93	12.6446	39959
1778538900	13.13	0.48	3.79	13.19	13.27	13	58695
1778279700	12.65	0.42	3.43	12.32	12.71	12.31	40840
1778193300	12.23	-0.26	-2.04	12.43	12.43	12.19	43543
1778106900	12.485	0.13	1.01	12.47	12.57	12.33	43154
1778020500	12.36	0.35	2.91	12.35	12.44	12.2401	128429
1777934100	12.01	0	0.04	12.01	12.15	11.9601	63981
1777674900	12.005	0.05	0.44	12.08	12.1	12	20358
1777588500	11.9528	-0.03	-0.22	12.07	12.0958	11.9528	47872
1777502100	11.979	-0.19	-1.53	12.21	12.21	11.88	17748
1777415700	12.165	-0.02	-0.16	12.1	12.1801	12.06	12795
1777329300	12.185	-0.26	-2.09	12.43	12.4301	12.13	51074
1777070100	12.445	0.14	1.16	12.42	12.4669	12.34	30276
1776983700	12.3029	-0.2	-1.62	12.45	12.45	12.27	40602
1776897300	12.505	0.38	3.10	12.49	12.72	12.4196	28723
1776810900	12.1291	-0.1	-0.78	12.28	12.36	12.11	20766
1776724500	12.225	-0.22	-1.73	12.15	12.3199	12.09	16950
1776465300	12.44	-0.06	-0.48	12.89	12.89	12.32	39868
1776378900	12.5	0.61	5.13	12.2	12.5	11.89	99810
1776292500	11.89	0.27	2.36	11.77	11.91	11.7	26200
1776206100	11.6157	-0.14	-1.23	11.82	11.97	11.58	54777
1776119700	11.7598	-0.54	-4.42	11.69	11.78	11.55	56645
1775860500	12.3032	-0	-0.03	12.0664	12.3242	12.04	38493
1775774100	12.3071	0.14	1.13	12.04	12.37	12.03	27372
1775687700	12.17	0.3	2.55	12.565	12.565	12.17	23711
1775601300	11.8669	-0.2	-1.68	11.81	11.8669	11.721	29906