Canary Capital Group LLX Canary HBAR ETF【HBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.57	-5.07569011576	11.23	11.31	10.5	155933	10.7442832	SP
4	-2.03	-15.9968479117	12.69	12.7879	10.5	87302	11.47261849	SP
12	-2.14	-16.71875	12.8	13.42	10.5	56729	11.89917258	SP
26	-7.03	-39.7399660825	17.69	18.49	10.26	56888	13.263588	SP
52	-17.2	-61.7372577172	27.86	28.14	10.26	59521	15.38731964	SP
156	-17.2	-61.7372577172	27.86	28.14	10.26	59521	15.38731964	SP
260	-17.2	-61.7372577172	27.86	28.14	10.26	59521	15.38731964	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.62	-0.2	-1.80	10.74	10.855	10.555	50638
1781217300	10.815	0.21	1.93	10.66	10.83	10.5	146788
1781130900	10.61	-0.32	-2.97	10.73	10.9	10.5911	396526
1781044500	10.9346	-0.2	-1.84	10.97	11	10.72	54580
1780958100	11.1391	0.34	3.14	11.2	11.31	11.12	65913
1780698900	10.8	-0.74	-6.38	11.23	11.2699	10.571	115860
1780612500	11.5362	-0.11	-0.93	11.53	11.865	11.43	53897
1780526100	11.645	-0.3	-2.47	11.94	11.94	11.625	29375
1780439700	11.9403	-0.74	-5.87	12.29	12.32	11.8	124853
1780353300	12.685	0.05	0.36	12.72	12.7879	12.53	59059
1780094100	12.6392	0.6	4.98	12.22	12.6699	12.085	96305
1780007700	12.04	0.34	2.89	11.75	12.54	11.67	203027
1779921300	11.7018	-0.13	-1.13	11.72	11.79	11.6176	23297
1779834900	11.835	-0.22	-1.84	12.06	12.13	11.785	44270
1779489300	12.0565	-0.24	-1.94	12.32	12.37	11.94	37716
1779402900	12.295	0.13	1.03	12.04	12.3499	12	23499
1779316500	12.17	0.14	1.16	12.08	12.226	12.02	45594
1779230100	12.03	-0.12	-0.95	12.19	12.2111	11.9951	48174
1779143700	12.145	-0.49	-3.84	12.16	12.18	11.9901	48876
1778884500	12.63	-0.5	-3.81	12.69	12.76	12.47	41122
1778798100	13.1296	0.43	3.38	12.9	13.42	12.85	58628
1778711700	12.7	-0.08	-0.63	12.63	12.7099	12.5	61646
1778625300	12.78	-0.35	-2.67	12.93	12.93	12.6446	39959
1778538900	13.13	0.48	3.79	13.19	13.27	13	58695
1778279700	12.65	0.42	3.43	12.32	12.71	12.31	40840
1778193300	12.23	-0.26	-2.04	12.43	12.43	12.19	43543
1778106900	12.485	0.13	1.01	12.47	12.57	12.33	43154
1778020500	12.36	0.35	2.91	12.35	12.44	12.2401	128429
1777934100	12.01	0	0.04	12.01	12.15	11.9601	63981
1777674900	12.005	0.05	0.44	12.08	12.1	12	20358
1777588500	11.9528	-0.03	-0.22	12.07	12.0958	11.9528	47872
1777502100	11.979	-0.19	-1.53	12.21	12.21	11.88	17748
1777415700	12.165	-0.02	-0.16	12.1	12.1801	12.06	12795
1777329300	12.185	-0.26	-2.09	12.43	12.4301	12.13	51074
1777070100	12.445	0.14	1.16	12.42	12.4669	12.34	30276
1776983700	12.3029	-0.2	-1.62	12.45	12.45	12.27	40602
1776897300	12.505	0.38	3.10	12.49	12.72	12.4196	28723
1776810900	12.1291	-0.1	-0.78	12.28	12.36	12.11	20766
1776724500	12.225	-0.22	-1.73	12.15	12.3199	12.09	16950
1776465300	12.44	-0.06	-0.48	12.89	12.89	12.32	39868
1776378900	12.5	0.61	5.13	12.2	12.5	11.89	99810
1776292500	11.89	0.27	2.36	11.725	11.91	11.7	25974
1776206100	11.6157	-0.14	-1.23	11.82	11.97	11.58	54777
1776119700	11.7598	-0.54	-4.42	11.69	11.78	11.55	56645
1775860500	12.3032	-0	-0.03	12.0664	12.3242	12.04	38493
1775774100	12.3071	0.14	1.13	12.04	12.37	12.03	27372
1775687700	12.17	0.3	2.55	12.565	12.565	12.17	23711
1775601300	11.8669	-0.2	-1.68	11.81	11.8669	11.721	29906
1775514900	12.0693	0.11	0.89	12.13	12.1787	12.05	32490
1775169300	11.9624	-0.24	-1.97	11.62	11.9799	11.572	32520
1775082900	12.2028	0.29	2.46	12.35	12.35	12.17	18949
1774996500	11.91	-0	-0.03	11.66	11.95	11.5	41244
1774910100	11.9134	-0.23	-1.89	12.28	12.28	11.8721	28677
1774650900	12.1433	-0.2	-1.59	12.1537	12.25	12.0853	56536
1774564500	12.34	-0.54	-4.20	12.51	12.599	12.3301	51685
1774478100	12.8814	0.29	2.27	13.07	13.07	12.81	26781
1774391700	12.595	-0.06	-0.47	12.76	12.81	12.52	18813
1774305300	12.655	-0.01	-0.09	12.6541	12.99	12.56	58766
1774046100	12.6663	-0.05	-0.37	12.8	12.8	12.585	42470
1773959700	12.7128	-0.27	-2.06	12.59	12.73	12.49	73284
1773873300	12.9805	-0.49	-3.61	13.23	13.23	12.91	42351
1773786900	13.467	-0.13	-0.96	13.49	13.63	13.45	30816
1773700500	13.5969	0.6	4.63	13.51	13.649	13.37	56476