TCW ETF Trust TCW Durable Growth ETF【GRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5163	1.62614173228	31.75	32.38	31.4609	2909	31.89936036	SP
4	1.1363	3.65017667845	31.13	32.66	30.5966	11177	31.39903805	SP
12	3.4463	11.9580152672	28.82	32.66	27.77	9723	30.62268029	SP
26	1.0863	3.48396407954	31.18	32.66	26.63	17427	30.28971213	SP
52	-2.4737	-7.12061024755	34.74	35.26	26.63	20000	31.46103856	SP
156	-2.6337	-7.54641833811	34.9	35.26	26.63	19936	31.47803318	SP
260	-2.6337	-7.54641833811	34.9	35.26	26.63	19936	31.47803318	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	32.2663	0.1	0.30	32.13	32.409999	32.13	3768
1782945300	32.1704	-0.06	-0.18	32.229999	32.38	32.1704	3139
1782858900	32.2282	0.42	1.31	31.81	32.259999	31.81	3474
1782772500	31.81	0.29	0.93	31.64	31.86	31.64	2615
1782513300	31.5172	-0.24	-0.75	31.49	31.77	31.4609	4181
1782426900	31.7569	0.18	0.56	31.75	31.895	31.72	1135
1782340500	31.58	0.13	0.42	31.43	31.96	31.43	2246
1782254100	31.4478	-0.28	-0.89	31.22	31.5199	31.22	1685
1782167700	31.73	-0.44	-1.37	32.659999	32.659999	31.66	2423
1781822100	32.1706	0.33	1.02	32.229999	32.229999	32.165	319
1781735700	31.845	-0.04	-0.12	31.99	32.369999	31.845	3161
1781649300	31.8847	0.04	0.14	31.84	31.91	31.84	911
1781562900	31.8411	0.48	1.55	31.92	31.92	31.8411	1441
1781303700	31.3564	0	0.02	31.38	31.45	31.35	98344
1781217300	31.3516	0.76	2.47	30.61	31.3516	30.61	73471
1781130900	30.5966	-0.68	-2.18	31.13	31.13	30.5966	1051
1781044500	31.28	0.27	0.88	31.22	31.32	30.77	1553
1780958100	31.0084	-0.07	-0.24	31.24	31.24	31.0084	1986
1780698900	31.0824	-0.65	-2.03	31.44	31.44	31.0824	7521
1780612500	31.7276	0.06	0.18	31.13	31.735	31.13	1709
1780526100	31.6719	-0.1	-0.32	31.75	31.75	31.58	552
1780439700	31.775	-0.04	-0.13	31.79	31.79	31.67	947
1780353300	31.815	0.24	0.76	31.29	31.87	31.29	2126
1780094100	31.575	0.31	0.98	31.3	31.615	31.3	2785
1780007700	31.27	0.34	1.12	30.99	31.36	30.92	3246
1779921300	30.925	-0.14	-0.44	30.95	30.99	30.83	3146
1779834900	31.0626	0.36	1.16	30.88	31.075	30.87	3986
1779489300	30.705	0.1	0.32	30.73	30.73	30.67	1033
1779402900	30.6068	0.13	0.43	30.36	30.6068	30.36	822
1779316500	30.4759	0.53	1.78	30.01	30.5	30.01	7425
1779230100	29.9422	-0.27	-0.91	30.13	30.14	29.9422	1094
1779143700	30.2157	0.15	0.50	30.04	30.235	30.04	1585
1778884500	30.0667	-0.53	-1.73	30.28	30.28	30.0667	639
1778798100	30.5956	0.31	1.03	30.345	30.65	30.345	84637
1778711700	30.2841	0.11	0.35	30.06	30.335	30.06	1492
1778625300	30.1772	-0.15	-0.49	30.17	30.1772	30	1242
1778538900	30.325	-0.13	-0.42	30.28	30.37	30.2701	5836
1778279700	30.4522	0.01	0.04	30.49	30.51	30.4522	1289
1778193300	30.44	-0.27	-0.87	30.75	30.75	30.37	5254
1778106900	30.7061	0.51	1.69	30.62	30.745	30.555	3822
1778020500	30.195	0.38	1.28	30.09	30.27	30.09	3423
1777934100	29.8121	-0.2	-0.66	29.89	30.0113	29.73	2648
1777674900	30.01	-0.04	-0.14	30.1	30.1	30.01	3855
1777588500	30.0528	0.66	2.25	29.65	30.0528	29.65	1371
1777502100	29.3916	-0.01	-0.05	29.47	29.47	29.28	2807
1777415700	29.405	-0.27	-0.91	29.5	29.5	29.335	1767
1777329300	29.675	0.06	0.20	29.62	29.71	29.61	11050
1777070100	29.615	0.12	0.40	29.55	29.615	29.55	2763
1776983700	29.4958	-0.09	-0.30	29.49	29.69	29.27	2277
1776897300	29.5846	-0.02	-0.07	29.82	29.82	29.49	2334
1776810900	29.6058	-0.43	-1.43	29.97	29.97	29.55	8259
1776724500	30.0339	-0.07	-0.22	30	30.0339	29.945	141088
1776465300	30.1012	0.53	1.78	29.91	30.26	29.91	3507
1776378900	29.5743	-0.24	-0.81	29.87	29.87	29.5743	2868
1776292500	29.815	0.05	0.15	29.79	29.82	29.73	1028
1776206100	29.7693	0.31	1.07	29.58	29.8	29.58	2704
1776119700	29.455	0.55	1.90	28.8	29.455	28.8	6534
1775860500	28.9044	-0.19	-0.66	29.1	29.1	27.77	11193
1775774100	29.095	0.09	0.33	28.82	29.15	28.82	7144
1775687700	29	1.04	3.71	29.0311	29.09	28.9301	4684
1775601300	27.9634	0.08	0.30	26.96	27.9634	26.96	8353