ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Goldman Sachs S&P 500 Core Premium Income ETF

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

50.335
-0.395
( -0.78% )
更新日時: 04:14:18

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
50.335
買値
50.32
売値
50.34
出来高
83,994
50.26 日の範囲 50.3695
42.15 52 週間の範囲 50.82
前日終値
50.73
始値
50.36
最終取引時間
04:14:36
平均取引量 (3 か月)
70,440
財務取引量
US$ 4,225,111
VWAP
50.3025

GPIX 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.175-0.34646604632750.5150.8250.268660750.60630552SP
42.0854.3212435233248.2550.8248.24149213550.09693067SP
123.1756.7324003392747.1650.8246.4083317044049.38277574SP
263.4357.3240938166346.950.8244.06296190348.43867565SP
528.16519.362105762442.1750.8242.154865447.3609706SP
15610.70527.012364370439.6350.8239.02534489147.25914023SP
26010.70527.012364370439.6350.8239.02534489147.25914023SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.31
(183.96%)
109.29M
ZJKZJK Industrial Company Ltd
US$ 14.6773
(131.50%)
20.82M
GWAVGreenwave Technology Solutions Inc
US$ 0.6193
(69.67%)
408.19M
JYDJayud Global Logistics Ltd
US$ 1.089
(62.51%)
9.49M
JANXJanux Therapeutics Inc
US$ 61.96
(54.21%)
5.78M
REVBRevelation Biosciences Inc
US$ 0.5798
(-38.96%)
3.96M
STSSSharps Technology Inc
US$ 2.14
(-36.19%)
392.46k
OMEXOdyssey Marine Exploration Inc
US$ 0.48005
(-35.58%)
3.61M
GELSGelteq Ltd
US$ 2.635
(-31.03%)
238.77k
TTGTTech Target Inc
US$ 22.01
(-30.22%)
155.99k
GWAVGreenwave Technology Solutions Inc
US$ 0.6193
(69.67%)
408.19M
SMCISuper Micro Computer Inc
US$ 41.28
(-1.71%)
172.69M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.31
(183.96%)
109.29M
CHRSCoherus BioSciences Inc
US$ 1.86
(35.77%)
105.59M
NVDANVIDIA Corporation
US$ 139.12
(0.35%)
104.19M

最近閲覧した銘柄

Delayed Upgrade Clock