Goldman Sachs ETF Trust S&P 500 Premium Income ETF【GPIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.018171906233	55.03	55.645	54.18	987021	54.98606071	SP
4	-0.45	-0.810956929176	55.49	55.8999	53.55	950363	54.92116294	SP
12	3.65	7.10254913407	51.39	56.1899	51.29	847086	54.63302114	SP
26	2.415	4.5890736342	52.625	56.1899	48.46	806376	53.29171993	SP
52	5.58	11.2818439143	49.46	56.1899	48.46	666991	52.68900714	SP
156	15.41	38.8846833207	39.63	56.1899	39.0253	316249	51.57769857	SP
260	15.41	38.8846833207	39.63	56.1899	39.0253	316249	51.57769857	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	55.04	-0.07	-0.13	55.15	55.43	54.72	1262416
1782945300	55.11	-0.46	-0.83	55.08	55.315	54.88	1213766
1782858900	55.57	0.38	0.69	55.215	55.645	55.2	906623
1782772500	55.19	0.69	1.27	54.94	55.215	54.565	809065
1782513300	54.5	-0.12	-0.22	54.31	54.85	54.18	922129
1782426900	54.62	0.02	0.04	55.03	55.04	54.37	1083522
1782340500	54.6	-0.04	-0.07	54.79	55.065	54.4402	1176773
1782254100	54.64	-0.72	-1.30	54.8	55.02	54.54	1113906
1782167700	55.36	-0.14	-0.25	55.58	55.725	55.2801	852068
1781822100	55.5	0.52	0.95	55.535	55.5801	55.28	728659
1781735700	54.98	-0.56	-1.01	55.63	55.65	54.83	873187
1781649300	55.54	-0.26	-0.47	55.8	55.84	55.52	580590
1781562900	55.8	0.83	1.51	55.67	55.8999	55.6	905979
1781303700	54.97	0.3	0.55	54.83	55.105	54.4941	720632
1781217300	54.67	0.88	1.64	54.14	54.8	53.74	720517
1781130900	53.79	-0.81	-1.48	54.24	54.67	53.78	916375
1781044500	54.6	-0.13	-0.24	55	55.215	53.55	1243366
1780958100	54.73	0.16	0.29	54.99	55.105	54.65	1384570
1780698900	54.57	-1.21	-2.17	55.57	55.57	54.45	1174878
1780612500	55.78	0.17	0.31	55.49	55.83	55.43	730287
1780526100	55.61	-0.27	-0.48	55.8	55.8479	55.5501	778802
1780439700	55.88	0.06	0.11	55.74	55.91	55.71	660854
1780353300	55.82	-0.3	-0.53	55.72	55.89	55.6	875810
1780094100	56.12	0.11	0.20	56.08	56.1899	56.01	822851
1780007700	56.01	0.26	0.47	55.75	56.025	55.66	937245
1779921300	55.75	0	0.00	55.79	55.79	55.61	870875
1779834900	55.75	0.29	0.52	55.72	55.83	55.615	719541
1779489300	55.46	0.19	0.34	55.55	55.63	55.4	742334
1779402900	55.27	0.11	0.20	54.95	55.35	54.92	643200
1779316500	55.16	0.45	0.82	54.78	55.165	54.71	2249141
1779230100	54.71	-0.28	-0.51	54.75	54.925	54.54	734986
1779143700	54.99	-0.06	-0.11	55.305	55.445	54.66	895982
1778884500	55.05	-0.53	-0.95	55.17	55.289	54.9528	740051
1778798100	55.58	0.39	0.71	55.31	55.615	55.26	1282767
1778711700	55.19	0.24	0.44	54.99	55.265	54.76	746180
1778625300	54.95	-0.04	-0.07	54.91	54.9986	54.565	700924
1778538900	54.99	0.08	0.15	54.87	55.06	54.82	774191
1778279700	54.91	0.4	0.73	54.8	54.91	54.69	880846
1778193300	54.51	-0.13	-0.24	54.78	54.78	54.4	860092
1778106900	54.64	0.58	1.07	54.38	54.67	54.2601	800214
1778020500	54.06	0.35	0.65	53.97	54.127832	53.91	850778
1777934100	53.71	-0.15	-0.28	53.76	53.9499	53.51	636096
1777674900	53.86	-0.27	-0.50	53.91	54.1	53.86	577188
1777588500	54.13	0.44	0.82	53.95	54.185	53.615	623499
1777502100	53.69	0	0.00	53.68	53.72	53.49	580356
1777415700	53.69	-0.24	-0.45	53.74	53.7497	53.52	530875
1777329300	53.93	0.1	0.19	53.81	53.93	53.725	1612447
1777070100	53.83	0.34	0.64	53.6	53.845	53.49	600462
1776983700	53.49	-0.17	-0.32	53.62	53.72	53.09	708877
1776897300	53.66	0.45	0.85	53.585	53.67	53.4403	620779
1776810900	53.21	-0.29	-0.54	53.51	53.6499	53.11	570682
1776724500	53.5	-0.09	-0.17	53.525	53.56	53.32	578226
1776465300	53.59	0.54	1.02	53.29	53.7098	53.29	866955
1776378900	53.05	0.1	0.19	52.98	53.11	52.85	689915
1776292500	52.95	0.35	0.67	52.69	52.965	52.62	676635
1776206100	52.6	0.45	0.86	52.23	52.615	52.21	751434
1776119700	52.15	0.46	0.89	51.55	52.15	51.49	610837
1775860500	51.69	-0.03	-0.06	51.73	51.825	51.615	603439
1775774100	51.72	0.28	0.54	51.39	51.765	51.29	671208
1775687700	51.44	1.12	2.23	51.4	51.465	51.15	692037
1775601300	50.32	0.03	0.06	50.24	50.32	49.7499	1226258
1775514900	50.29	0.17	0.34	50.12	50.35	50.06	844591