Goldman Sachs ETF Trust S&P 500 Premium Income ETF【GPIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6874	-3.00891583452	56.08	56.1899	54.33	773721	55.84423268	SP
4	-0.4074	-0.743430656934	54.8	56.1899	54.33	883519	55.40859579	SP
12	3.1326	6.11119781506	51.26	56.1899	48.46	787903	53.20998284	SP
26	1.6826	3.19218364637	52.71	56.1899	48.46	765332	52.92901611	SP
52	6.0126	12.4278627532	48.38	56.1899	47.91	617596	52.3220351	SP
156	14.7626	37.2510724199	39.63	56.1899	39.0253	298460	51.28412409	SP
260	14.7626	37.2510724199	39.63	56.1899	39.0253	298460	51.28412409	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	54.57	-1.21	-2.17	55.57	55.57	54.45	1174878
1780612500	55.78	0.17	0.31	55.49	55.83	55.43	730287
1780526100	55.61	-0.27	-0.48	55.8	55.8479	55.5501	778802
1780439700	55.88	0.06	0.11	55.74	55.91	55.71	660854
1780353300	55.82	-0.3	-0.53	55.72	55.89	55.6	875810
1780094100	56.12	0.11	0.20	56.08	56.1899	56.01	822851
1780007700	56.01	0.26	0.47	55.75	56.025	55.66	937245
1779921300	55.75	0	0.00	55.79	55.79	55.61	870875
1779834900	55.75	0.29	0.52	55.72	55.83	55.615	719541
1779489300	55.46	0.19	0.34	55.55	55.63	55.4	742334
1779402900	55.27	0.11	0.20	54.95	55.35	54.92	643200
1779316500	55.16	0.45	0.82	54.78	55.165	54.71	2249141
1779230100	54.71	-0.28	-0.51	54.75	54.925	54.54	734986
1779143700	54.99	-0.06	-0.11	55.305	55.445	54.66	895982
1778884500	55.05	-0.53	-0.95	55.17	55.289	54.9528	740051
1778798100	55.58	0.39	0.71	55.31	55.615	55.26	1282767
1778711700	55.19	0.24	0.44	54.99	55.265	54.76	746180
1778625300	54.95	-0.04	-0.07	54.91	54.9986	54.565	700924
1778538900	54.99	0.08	0.15	54.87	55.06	54.82	774191
1778279700	54.91	0.4	0.73	54.8	54.91	54.69	880846
1778193300	54.51	-0.13	-0.24	54.78	54.78	54.4	860092
1778106900	54.64	0.58	1.07	54.38	54.67	54.2601	800214
1778020500	54.06	0.35	0.65	53.97	54.127832	53.91	850778
1777934100	53.71	-0.15	-0.28	53.76	53.9499	53.51	636096
1777674900	53.86	-0.27	-0.50	53.91	54.1	53.86	577188
1777588500	54.13	0.44	0.82	53.95	54.185	53.615	623499
1777502100	53.69	0	0.00	53.68	53.72	53.49	580356
1777415700	53.69	-0.24	-0.45	53.74	53.7497	53.52	530875
1777329300	53.93	0.1	0.19	53.81	53.93	53.725	1612447
1777070100	53.83	0.34	0.64	53.6	53.845	53.49	600462
1776983700	53.49	-0.17	-0.32	53.62	53.72	53.09	708877
1776897300	53.66	0.45	0.85	53.585	53.67	53.4403	620779
1776810900	53.21	-0.29	-0.54	53.51	53.6499	53.11	570682
1776724500	53.5	-0.09	-0.17	53.525	53.56	53.32	578226
1776465300	53.59	0.54	1.02	53.29	53.7098	53.29	866955
1776378900	53.05	0.1	0.19	52.98	53.11	52.85	689915
1776292500	52.95	0.35	0.67	52.69	52.965	52.62	676635
1776206100	52.6	0.45	0.86	52.23	52.615	52.21	751434
1776119700	52.15	0.46	0.89	51.55	52.15	51.49	610837
1775860500	51.69	-0.03	-0.06	51.73	51.825	51.615	603439
1775774100	51.72	0.28	0.54	51.39	51.765	51.29	671208
1775687700	51.44	1.12	2.23	51.4	51.465	51.15	692037
1775601300	50.32	0.03	0.06	50.24	50.32	49.7499	1226258
1775514900	50.29	0.17	0.34	50.12	50.35	50.06	844591
1775169300	50.12	0.12	0.24	49.32	50.2	49.31	722517
1775082900	50	-0.04	-0.08	50.01	50.265	49.8599	834964
1774996500	50.04	1.36	2.79	49.27	50.075	49.12	816496
1774910100	48.68	-0.16	-0.33	49.19	49.24	48.46	745992
1774650900	48.84	-0.81	-1.63	49.485	49.49	48.74	778037
1774564500	49.65	-0.84	-1.66	50.29	50.34	49.61	741376
1774478100	50.49	0.27	0.54	50.68	50.735	50.31	564618
1774391700	50.22	-0.14	-0.28	50.115	50.475	49.9689	553838
1774305300	50.36	0.52	1.04	50.43	50.86	50.26	877060
1774046100	49.84	-0.73	-1.44	50.51	50.51	49.56	689752
1773959700	50.57	-0.12	-0.24	50.45	50.77	50.222	702052
1773873300	50.69	-0.66	-1.29	51.24	51.28	50.67	597792
1773786900	51.35	0.17	0.33	51.48	51.5999	51.31	455305
1773700500	51.18	0.49	0.97	51.03	51.39	51.03	1138049
1773441300	50.69	-0.29	-0.57	51.26	51.4318	50.6	1106525
1773354900	50.98	-0.72	-1.39	51.44	51.49	50.97	575200
1773268500	51.7	-0.04	-0.08	51.82	51.95	51.49	537993
1773182100	51.74	-0.07	-0.14	51.89	52.14	51.59	577798
1773095700	51.81	0.45	0.88	50.91	51.89	50.656	936172