Galaxy Digital Inc【GLXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-4.37931034483	29	31.18	27.64	5639277	29.57315526	CS
4	-2.765	-9.0670601738	30.495	33	26.245	4638290	29.77188967	CS
12	6.53	30.8018867925	21.2	33	16.43	5809248	25.11780598	CS
26	0.83	3.08550185874	26.9	34.73	16.43	6161416	25.11860495	CS
52	8.4	43.4557682359	19.33	45.92	16.43	7493109	27.38257742	CS
156	4.71	20.4604691573	23.02	45.92	16.43	7375462	27.19792511	CS
260	4.71	20.4604691573	23.02	45.92	16.43	7375462	27.19792511	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	28.49	-0.57	-1.96	28.21	30.04	27.8	6970312
1780439700	29.06	-1.75	-5.68	30.37	30.9399	28.595	5214129
1780353300	30.81	1.23	4.16	28.63	31.18	28.07	6443150
1780094100	29.58	-0.55	-1.83	29.585	30.115	28.53	5585312
1780007700	30.13	0.16	0.53	29	30.4399	28.31	3983483
1779921300	29.97	0.35	1.18	29.56	30.15	28.66	3261834
1779834900	29.62	0.97	3.39	29.21	30.82	29.17	4282884
1779489300	28.65	-0.92	-3.11	29.58	29.8	28.0801	4064445
1779402900	29.57	1.8	6.48	28.08	29.64	27.9801	4181841
1779316500	27.77	0.22	0.80	27.86	28.61	27.62	2858751
1779230100	27.55	-0.32	-1.15	27.44	28.08	26.245	3097418
1779143700	27.87	-1.74	-5.88	28.57	28.65	27.07	5215401
1778884500	29.61	-2.43	-7.58	30.45	30.66	29.38	4048491
1778798100	32.04	1.23	3.99	30.795	33	30.05	5241735
1778711700	30.81	-0.57	-1.82	31.33	31.88	30.4001	4681909
1778625300	31.38	-0.3	-0.95	30.9	31.61	30.19	4427374
1778538900	31.68	1.45	4.80	29.77	32.28	29.1601	5450723
1778279700	30.23	0.93	3.17	29.82	30.28	28.2	4542990
1778193300	29.3	-1.82	-5.85	30.495	30.495	28.51	4575335
1778106900	31.12	0.8	2.64	31	31.555	29.8244	5235984
1778020500	30.32	1.15	3.94	29.6	30.7	29.38	4734377
1777934100	29.17	1.06	3.77	28.56	29.59	28.14	5283899
1777674900	28.11	0.67	2.44	28.21	29.14	27.68	18128807
1777588500	27.44	2.02	7.95	25.95	27.575	25.71	7653472
1777502100	25.42	-0.94	-3.57	26.41	26.725	24.53	5760664
1777415700	26.36	1.31	5.23	24.655	26.92	23.86	7435236
1777329300	25.05	-0.96	-3.67	25.94	26.26	24.3	7212598
1777070100	26.005	-0.28	-1.05	26.68	26.8	25.36	3403729
1776983700	26.28	-0.52	-1.94	26.3	26.75	25.54	4146067
1776897300	26.8	1.85	7.41	26	27.12	25.76	5000660
1776810900	24.95	-1.85	-6.90	26.84	26.9999	24.86	5391740
1776724500	26.8	0.96	3.72	25.04	27.125	24.96	6138556
1776465300	25.84	1.41	5.77	25	27.1	24.915	25238097
1776378900	24.43	0.39	1.62	24.89	24.89	23.54	3296190
1776292500	24.04	0.32	1.35	23.23	24.45	23.038	4742859
1776206100	23.72	1.22	5.42	23.715	24.415	23.4601	6232155
1776119700	22.5	0.84	3.88	21.18	22.73	20.76	5806461
1775860500	21.66	0.51	2.41	21.6	22.52	21.18	6246396
1775774100	21.15	2.15	11.32	18.7	21.49	18.7	7689069
1775687700	19	0.37	1.99	20.28	20.28	18.62	5196557
1775601300	18.63	0.35	1.91	17.96	18.675	17.18	5611934
1775514900	18.28	0.64	3.63	17.66	18.295	17.59	2763394
1775169300	17.64	0.27	1.55	16.73	17.685	16.43	5331429
1775082900	17.37	-1.08	-5.85	18.83	18.93	17.31	7715204
1774996500	18.45	1.3	7.58	17.57	18.63	17.53	5384497
1774910100	17.15	-0.85	-4.72	18.5	18.99	16.785	6148682
1774650900	18	-1.61	-8.21	18.9	19.165	17.79	6680146
1774564500	19.61	-1.72	-8.06	20.88	21.105	19.53	4773802
1774478100	21.33	0.03	0.14	21.89	22.3	21.09	7501267
1774391700	21.3	-0.4	-1.84	21.45	22.015	20.75	4607979
1774305300	21.7	0.98	4.73	20.86	21.85	20.68	4923676
1774046100	20.72	-0.33	-1.57	20.4	20.86	19.8	5575605
1773959700	21.05	-0.53	-2.46	21.16	21.78	20.41	11281298
1773873300	21.58	-1.92	-8.17	22.75	23.27	21.56	3766935
1773786900	23.5	0.4	1.73	22.94	23.81	22.76	2976393
1773700500	23.1	0.75	3.36	23.39	24.4	22.98	6799439
1773441300	22.35	1.72	8.34	21.61	22.39	21.51	7053622
1773354900	20.63	-0.83	-3.87	21.2	21.26	20.39	2835005
1773268500	21.46	-0.37	-1.69	21.87	22.55	21.27	4108610
1773182100	21.83	0.33	1.56	21.485	22.5	21.08	4337558
1773095700	21.495	0.94	4.57	20.48	21.64	20.038	4551237
1772840100	20.555	-2.18	-9.57	21.57	22.03	20.39	5778103
1772753700	22.73	-1.61	-6.61	23.9	24.17	22.1	4850972
1772667300	24.34	3.66	17.70	21.78	24.595	21.765	8554918