ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
28.58
-2.77
(-8.84%)
終値: 6月25日 5:00AM
29.72
1.14
( 3.99% )
取引時間後: 7:58AM

Galaxy Digital Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.503.355.357.364.350.000.00 %010-
25.002.854.503.553.675-3.40-48.92 %264204:31:18
25.502.594.159.513.370.000.00 %08-
26.001.333.902.652.615-4.98-65.27 %262704:31:18
26.501.842.547.742.190.000.00 %022-
27.001.412.217.341.810.000.00 %0116-
27.501.211.856.781.530.000.00 %010-
28.000.611.581.041.095-5.35-83.72 %177204:18:44
28.500.511.270.800.89-5.06-86.35 %221304:26:10
29.000.161.110.680.635-3.27-82.78 %132404:34:36
29.500.480.740.540.61-3.89-87.81 %4513004:58:14
30.000.060.760.330.41-1.37-80.59 %3123804:27:09
30.500.010.470.400.24-1.10-73.33 %20255103:38:48
31.000.010.450.210.23-1.20-85.11 %21813,44104:35:42
31.500.010.370.240.19-0.75-75.76 %1253103:30:00
32.000.010.160.130.085-0.56-81.16 %768804:08:26
32.500.010.630.320.32-0.30-48.39 %311,75901:25:11
33.000.050.250.100.15-0.29-74.36 %6431904:02:08
33.500.010.300.160.155-0.18-52.94 %547101:34:47
34.000.020.100.050.06-0.20-80.00 %7482,76702:23:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.002.130.030.030.000.00 %08-
25.000.050.720.040.3850.000.00 %097-
25.500.100.430.120.2650.0450.00 %32004:58:07
26.000.150.250.320.200.28700.00 %513,55803:48:56
26.500.210.520.070.3650.000.00 %064-
27.000.150.690.280.420.14100.00 %839003:43:32
27.500.430.650.620.540.47313.33 %352304:46:00
28.000.321.060.850.690.63286.36 %9142804:41:51
28.500.681.081.030.880.72232.26 %429704:55:26
29.000.871.601.301.2350.96282.35 %1,3781,06604:38:49
29.501.122.101.281.610.78156.00 %1984203:18:21
30.001.512.562.142.0351.54256.67 %5574004:13:56
30.501.783.052.022.4151.18140.48 %5917,94002:42:44
31.002.213.503.182.8552.08189.09 %1437404:13:39
31.502.334.152.653.241.1070.97 %28602:16:20
32.003.254.503.753.8752.39175.74 %5858904:28:52
32.503.605.054.334.3252.54141.90 %207,72504:29:56
33.003.556.002.374.7750.000.00 %0871-
33.503.906.453.445.1751.5985.95 %855623:53:49
34.004.406.203.245.300.000.00 %01,643-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 2.21
(93.86%)
20.2M
FMFCKandal M Venture Ltd
US$ 0.4218
(30.19%)
38.38M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,014.99
(30.11%)
233.32k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1,158.75
(28.45%)
1.66M
QCMUDirexion Daily QCOM Bull 2X ETF
US$ 35.94
(26.42%)
198.85k
ADTXAditxt Inc
US$ 0.0067
(-29.47%)
334.14M
SPRYARS Pharmaceuticals Inc
US$ 8.02
(-23.91%)
490.95k
PASGPassage Bio Inc
US$ 4.88
(-17.01%)
970.55k
MGNMegan Holdings Ltd
US$ 0.185
(-15.25%)
4.22M
QCMDDirexion Daily QCOM Bear 1X ETF
US$ 13.24
(-15.13%)
23.8k
ADTXAditxt Inc
US$ 0.0067
(-29.47%)
334.14M
GDCGD Culture Group Ltd
US$ 0.02215
(2.55%)
84.64M
INLFINLIF Limited
US$ 0.0347
(-12.81%)
47.58M
FMFCKandal M Venture Ltd
US$ 0.4218
(30.19%)
38.38M
JZJianzhi Education Technology Group Company Ltd
US$ 0.16915
(9.84%)
35.95M

GLXY Discussion

投稿を表示