ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
28.49
-0.57
(-1.96%)
終了 6月4日 5:00AM
27.59
-0.90
(-3.16%)
取引時間後: 8:59AM

Galaxy Digital Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.505.357.956.856.650.131.93 %11242026/6/03
23.004.907.606.306.25-0.37-5.55 %12242026/6/04
23.504.207.108.875.650.000.00 %02-
24.003.906.455.765.1750.000.00 %02-
24.503.406.155.154.7750.000.00 %01-
25.003.304.854.204.075-0.30-6.67 %9122026/6/04
25.502.634.550.003.590.000.00 %00-
26.002.184.103.793.140.000.00 %0515-
26.501.523.752.172.635-1.28-37.10 %132026/6/03
27.001.463.253.182.3550.000.00 %035-
27.501.293.051.462.17-0.29-16.57 %10632026/6/03
28.000.921.871.981.3950.3017.86 %4392026/6/04
28.500.761.381.501.070.4036.36 %1051762026/6/04
29.000.501.170.900.835-0.15-14.29 %509112026/6/04
29.500.390.941.040.6650.3857.58 %533202026/6/04
30.000.300.710.700.5050.1118.64 %4283,6192026/6/04
30.500.110.500.560.305-0.12-17.65 %383782026/6/04
31.000.030.500.360.265-0.09-20.00 %7371,4022026/6/04
31.500.010.460.190.235-0.09-32.14 %2849332026/6/04
32.000.090.280.150.185-0.12-44.44 %792,9712026/6/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.450.050.050.000.00 %014-
23.000.010.360.020.1850.000.00 %026-
23.500.010.130.060.070.000.00 %027-
24.000.030.280.030.1550.000.00 %0582-
24.500.010.230.050.120.000.00 %41212026/6/04
25.000.020.450.040.235-0.04-50.00 %346392026/6/03
25.500.030.260.040.145-0.17-80.95 %23462026/6/04
26.000.030.350.090.19-0.04-30.77 %33142026/6/03
26.500.070.320.210.1950.0316.67 %7397132026/6/04
27.000.100.430.130.265-0.27-67.50 %372832026/6/04
27.500.160.610.280.385-0.24-46.15 %121402026/6/04
28.000.190.780.450.485-0.11-19.64 %579822026/6/04
28.500.700.990.750.8450.034.17 %576702026/6/04
29.000.611.230.990.92-0.10-9.17 %2827,7822026/6/04
29.500.881.540.961.21-0.46-32.39 %14602026/6/04
30.001.221.911.461.565-0.25-14.62 %8732026/6/04
30.501.592.322.041.9550.000.00 %07,085-
31.001.992.832.892.410.000.00 %07-
31.501.753.251.752.500.000.00 %08-
32.002.134.152.283.140.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

GLXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock