Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.238853503185 | 12.56 | 12.7428 | 12.46 | 26118 | 12.57982401 | SP |
| 4 | -1.49 | -10.5823863636 | 14.08 | 14.17 | 5.55 | 36590 | 13.09335471 | SP |
| 12 | -3.05 | -19.5012787724 | 15.64 | 15.84 | 5.55 | 39067 | 14.41060633 | SP |
| 26 | -3.96 | -23.9274924471 | 16.55 | 17.95 | 5.55 | 50843 | 15.79146199 | SP |
| 52 | -5.6 | -30.7861462342 | 18.19 | 18.52 | 5.55 | 50420 | 16.61392867 | SP |
| 156 | -7.45 | -37.1756487026 | 20.04 | 20.69 | 5.55 | 41738 | 16.67729727 | SP |
| 260 | -7.45 | -37.1756487026 | 20.04 | 20.69 | 5.55 | 41738 | 16.67729727 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782858900 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1782772500 | 12.59 | -0.09 | -0.74 | 12.68 | 12.68 | 12.52 | 55808 |
| 1782513300 | 12.6843 | 0.11 | 0.87 | 12.61 | 12.7428 | 12.61 | 16601 |
| 1782426900 | 12.5754 | 0.06 | 0.49 | 12.53 | 12.605 | 12.52 | 25036 |
| 1782340500 | 12.5137 | -0.41 | -3.17 | 12.56 | 12.74 | 12.46 | 33143 |
| 1782254100 | 12.9239 | -0.19 | -1.42 | 12.97 | 13 | 12.87 | 40013 |
| 1782167700 | 13.1099 | -0.07 | -0.54 | 13.01 | 13.1671 | 13.01 | 32600 |
| 1781822100 | 13.1809 | -0.15 | -1.12 | 13.35 | 13.35 | 13.16 | 14439 |
| 1781735700 | 13.33 | -0.18 | -1.35 | 13.6 | 13.63 | 13.295 | 21710 |
| 1781649300 | 13.5125 | 0.03 | 0.22 | 13.5 | 13.56 | 13.48 | 19656 |
| 1781562900 | 13.4834 | 0.28 | 2.15 | 13.53 | 13.625 | 13.47 | 59051 |
| 1781303700 | 13.2 | 1.3 | 10.92 | 5.55 | 13.29 | 5.55 | 109588 |
| 1781217300 | 11.9 | -1 | -7.75 | 12.8 | 12.92 | 11.81 | 50964 |
| 1781130900 | 12.9 | -0.61 | -4.52 | 13.28 | 13.2927 | 12.9 | 63261 |
| 1781044500 | 13.51 | -0.17 | -1.24 | 13.73 | 13.81 | 13.39 | 45016 |
| 1780958100 | 13.68 | 0.04 | 0.29 | 13.65 | 13.75 | 13.625 | 26455 |
| 1780698900 | 13.6402 | -0.45 | -3.20 | 13.91 | 13.99 | 13.61 | 43221 |
| 1780612500 | 14.0914 | -0.03 | -0.19 | 14.14 | 14.1522 | 14.06 | 19994 |
| 1780526100 | 14.1189 | -0.08 | -0.58 | 14.08 | 14.17 | 14.05 | 18650 |
| 1780439700 | 14.2017 | 0.04 | 0.29 | 14.23 | 14.275 | 14.16 | 57319 |
| 1780353300 | 14.16 | -0.21 | -1.43 | 14.21 | 14.21 | 14.0601 | 46539 |
| 1780094100 | 14.365 | 0.09 | 0.63 | 14.26 | 14.45 | 14.26 | 18069 |
| 1780007700 | 14.275 | 0.12 | 0.84 | 14.47 | 14.47 | 14 | 25888 |
| 1779921300 | 14.1559 | -0.17 | -1.17 | 14.12 | 14.25 | 14.04 | 88674 |
| 1779834900 | 14.3228 | 0.02 | 0.16 | 14.33 | 14.375 | 14.28 | 41992 |
| 1779489300 | 14.3 | -0.12 | -0.80 | 14.4 | 14.4 | 14.28 | 28030 |
| 1779402900 | 14.4152 | -0.07 | -0.45 | 14.37 | 14.445 | 14.3 | 15049 |
| 1779316500 | 14.4806 | 0.15 | 1.01 | 14.4 | 14.515 | 14.29 | 33131 |
| 1779230100 | 14.3354 | -0.23 | -1.58 | 14.47 | 14.47 | 14.295 | 15662 |
| 1779143700 | 14.565 | 0.01 | 0.09 | 14.6 | 14.7 | 14.48 | 35891 |
| 1778884500 | 14.5526 | -0.29 | -1.94 | 14.61 | 14.6199 | 14.44 | 41642 |
| 1778798100 | 14.84 | -0.16 | -1.03 | 14.97 | 14.97 | 14.84 | 28706 |
| 1778711700 | 14.995 | -0.04 | -0.23 | 15.05 | 15.05 | 14.9553 | 33592 |
| 1778625300 | 15.03 | -0.04 | -0.29 | 15.01 | 15.05 | 14.86 | 16793 |
| 1778538900 | 15.0731 | 0.04 | 0.29 | 15.03 | 15.098 | 15.0198 | 39878 |
| 1778279700 | 15.03 | 0.02 | 0.16 | 15.05 | 15.1044 | 14.99 | 40181 |
| 1778193300 | 15.0053 | -0.06 | -0.40 | 15.16 | 15.16 | 15 | 19483 |
| 1778106900 | 15.065 | 0.32 | 2.18 | 15.03 | 15.1799 | 15.01 | 36064 |
| 1778020500 | 14.7435 | 0.09 | 0.64 | 14.79 | 14.8891 | 14.7388 | 40969 |
| 1777934100 | 14.6498 | -0.23 | -1.51 | 14.84 | 14.8699 | 14.6 | 52339 |
| 1777674900 | 14.875 | -0.02 | -0.10 | 15 | 15 | 14.8201 | 42985 |
| 1777588500 | 14.89 | 0.1 | 0.66 | 14.98 | 14.98 | 14.8501 | 29835 |
| 1777502100 | 14.792 | -0.16 | -1.10 | 14.83 | 14.8882 | 14.6525 | 44334 |
| 1777415700 | 14.9568 | -0.24 | -1.59 | 15 | 15 | 14.83 | 38139 |
| 1777329300 | 15.199 | -0.08 | -0.53 | 15.22 | 15.3161 | 15.1501 | 35040 |
| 1777070100 | 15.28 | 0.07 | 0.44 | 15.3 | 15.3699 | 15.18 | 33737 |
| 1776983700 | 15.2137 | -0.21 | -1.37 | 15.31 | 15.49 | 15.14 | 16361 |
| 1776897300 | 15.425 | 0.21 | 1.35 | 15.53 | 15.54 | 15.4 | 12415 |
| 1776810900 | 15.2191 | -0.41 | -2.61 | 15.6 | 15.63 | 15.1701 | 42282 |
| 1776724500 | 15.6268 | -0.11 | -0.68 | 15.52 | 15.68 | 15.52 | 46948 |
| 1776465300 | 15.7339 | 0.18 | 1.17 | 15.64 | 15.84 | 15.64 | 50052 |
| 1776378900 | 15.5513 | -0.13 | -0.82 | 15.7 | 15.7 | 15.5001 | 25934 |
| 1776292500 | 15.68 | 0 | 0.00 | 15.76 | 15.76 | 15.64 | 92258 |
| 1776206100 | 15.68 | 0.2 | 1.26 | 15.68 | 15.78 | 15.5 | 29233 |
| 1776119700 | 15.485 | 0.12 | 0.75 | 15.32 | 15.57 | 15.2532 | 64050 |
| 1775860500 | 15.37 | -0.22 | -1.38 | 15.58 | 15.6031 | 15.35 | 26858 |
| 1775774100 | 15.585 | 0.06 | 0.35 | 15.36 | 15.78 | 15.3058 | 154708 |
| 1775687700 | 15.53 | 0.01 | 0.06 | 15.64 | 15.6909 | 15.4671 | 29826 |
| 1775601300 | 15.52 | 0.2 | 1.31 | 15.43 | 15.52 | 15.18 | 27142 |
| 1775514900 | 15.32 | -0.09 | -0.58 | 15.37 | 16 | 15.3 | 43222 |
| 1775169300 | 15.41 | -0.31 | -1.97 | 15.1 | 15.4699 | 15.1 | 25915 |
| 1775082900 | 15.72 | 0.24 | 1.55 | 15.64 | 15.7799 | 15.64 | 22429 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
