Defiance Gold Enhanced Options Income ETF【GLDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6198	-4.34642356241	14.26	14.45	13.631	32114	14.1846386	SP
4	-1.4098	-9.36744186047	15.05	15.1044	13.631	33983	14.46816132	SP
12	-3.3698	-19.8106995885	17.01	17.01	13.631	44302	15.29861222	SP
26	-3.1098	-18.5659701493	16.75	17.98	13.631	54333	16.23870383	SP
52	-4.7898	-25.9891481281	18.43	18.7	13.631	49414	16.82609753	SP
156	-6.2898	-31.5594581034	19.93	20.69	13.631	43007	16.87117375	SP
260	-6.2898	-31.5594581034	19.93	20.69	13.631	43007	16.87117375	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	13.6402	-0.45	-3.20	13.91	13.99	13.61	43221
1780612500	14.0914	-0.03	-0.19	14.14	14.1522	14.06	19994
1780526100	14.1189	-0.08	-0.58	14.08	14.17	14.05	18650
1780439700	14.2017	0.04	0.29	14.23	14.275	14.16	57319
1780353300	14.16	-0.21	-1.43	14.21	14.21	14.0601	46539
1780094100	14.365	0.09	0.63	14.26	14.45	14.26	18069
1780007700	14.275	0.12	0.84	14.47	14.47	14	25888
1779921300	14.1559	-0.17	-1.17	14.12	14.25	14.04	88674
1779834900	14.3228	0.02	0.16	14.33	14.375	14.28	41992
1779489300	14.3	-0.12	-0.80	14.4	14.4	14.28	28030
1779402900	14.4152	-0.07	-0.45	14.37	14.445	14.3	15049
1779316500	14.4806	0.15	1.01	14.4	14.515	14.29	33131
1779230100	14.3354	-0.23	-1.58	14.47	14.47	14.295	15662
1779143700	14.565	0.01	0.09	14.6	14.7	14.48	35891
1778884500	14.5526	-0.29	-1.94	14.61	14.6199	14.44	41642
1778798100	14.84	-0.16	-1.03	14.97	14.97	14.84	28706
1778711700	14.995	-0.04	-0.23	15.05	15.05	14.9553	33592
1778625300	15.03	-0.04	-0.29	15.01	15.05	14.86	16793
1778538900	15.0731	0.04	0.29	15.03	15.098	15.0198	39878
1778279700	15.03	0.02	0.16	15.05	15.1044	14.99	40181
1778193300	15.0053	-0.06	-0.40	15.16	15.16	15	19483
1778106900	15.065	0.32	2.18	15.03	15.1799	15.01	36064
1778020500	14.7435	0.09	0.64	14.79	14.8891	14.7388	40969
1777934100	14.6498	-0.23	-1.51	14.84	14.8699	14.6	52339
1777674900	14.875	-0.02	-0.10	15	15	14.8201	42985
1777588500	14.89	0.1	0.66	14.98	14.98	14.8501	29835
1777502100	14.792	-0.16	-1.10	14.83	14.8882	14.6525	44334
1777415700	14.9568	-0.24	-1.59	15	15	14.83	38139
1777329300	15.199	-0.08	-0.53	15.22	15.3161	15.1501	35040
1777070100	15.28	0.07	0.44	15.3	15.3699	15.18	33737
1776983700	15.2137	-0.21	-1.37	15.31	15.49	15.14	16361
1776897300	15.425	0.21	1.35	15.53	15.54	15.4	12415
1776810900	15.2191	-0.41	-2.61	15.6	15.63	15.1701	42282
1776724500	15.6268	-0.11	-0.68	15.52	15.68	15.52	46948
1776465300	15.7339	0.18	1.17	15.64	15.84	15.64	50052
1776378900	15.5513	-0.13	-0.82	15.7	15.7	15.5001	25934
1776292500	15.68	0	0.00	15.76	15.76	15.64	92071
1776206100	15.68	0.2	1.26	15.68	15.78	15.5	29233
1776119700	15.485	0.12	0.75	15.32	15.57	15.2532	64050
1775860500	15.37	-0.22	-1.38	15.58	15.6031	15.35	26858
1775774100	15.585	0.06	0.35	15.36	15.78	15.3058	154708
1775687700	15.53	0.01	0.06	15.64	15.6909	15.4671	29826
1775601300	15.52	0.2	1.31	15.43	15.52	15.18	27142
1775514900	15.32	-0.09	-0.58	15.37	16	15.3	43222
1775169300	15.41	-0.31	-1.97	15.1	15.4699	15.1	25915
1775082900	15.72	0.24	1.55	15.64	15.7799	15.64	22429
1774996500	15.48	0.21	1.38	15.38	15.54	15.34	28733
1774910100	15.2689	0.08	0.54	15.3	15.4	15.2399	25438
1774650900	15.1865	0.37	2.50	15.04	15.27	15.04	38696
1774564500	14.8164	-0.6	-3.87	15.16	15.16	14.78	21202
1774478100	15.4131	0.44	2.96	15.35	15.49	15.33	30962
1774391700	14.97	0.06	0.40	14.9	15.06	14.7901	27688
1774305300	14.91	-0.22	-1.44	14.93	15.2	14.72	89834
1774046100	15.1277	-0.99	-6.16	15.91	15.91	15.04	96315
1773959700	16.12	-0.17	-1.03	16	16.21	15.47	94861
1773873300	16.287199	-0.51	-3.05	16.45	16.489999	16.25	84525
1773786900	16.7996	0.03	0.18	16.719999	16.86	16.719999	45980
1773700500	16.77	0.08	0.49	16.795	16.86	16.61	177424
1773441300	16.6877	-0.18	-1.08	17.01	17.01	16.6101	45483
1773354900	16.87	-0.33	-1.91	17.08	17.17	16.84	25665
1773268500	17.1987	0.11	0.64	17.105	17.2	17.03	42599
1773182100	17.09	0.18	1.06	16.93	17.18	16.93	33448
1773095700	16.91	0.04	0.21	16.8699	16.9351	16.720099	35658