Garnero Grp. Acquisition Company - Warrant Expiring 6/24/2019 (MM)【GGACW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.0035	0.0035	0.0035	0.0035
1780612500	0.0035	0.0035	0.0035	0.0035
1780526100	0.0035	0.0035	0.0035	0.0035
1780439700	0.0035	0.0035	0.0035	0.0035
1780353300	0.0035	0.0035	0.0035	0.0035
1780094100	0.0035	0.0035	0.0035	0.0035
1780007700	0.0035	0.0035	0.0035	0.0035
1779921300	0.0035	0.0035	0.0035	0.0035
1779834900	0.0035	0.0035	0.0035	0.0035
1779489300	0.0035	0.0035	0.0035	0.0035
1779402900	0.0035	0.0035	0.0035	0.0035
1779316500	0.0035	0.0035	0.0035	0.0035
1779230100	0.0035	0.0035	0.0035	0.0035
1779143700	0.0035	0.0035	0.0035	0.0035
1778884500	0.0035	0.0035	0.0035	0.0035
1778798100	0.0035	0.0035	0.0035	0.0035
1778711700	0.0035	0.0035	0.0035	0.0035
1778625300	0.0035	0.0035	0.0035	0.0035
1778538900	0.0035	0.0035	0.0035	0.0035
1778279700	0.0035	0.0035	0.0035	0.0035
1778193300	0.0035	0.0035	0.0035	0.0035
1778106900	0.0035	0.0035	0.0035	0.0035
1778020500	0.0035	0.0035	0.0035	0.0035
1777934100	0.0035	0.0035	0.0035	0.0035
1777674900	0.0035	0.0035	0.0035	0.0035
1777588500	0.0035	0.0035	0.0035	0.0035
1777502100	0.0035	0.0035	0.0035	0.0035
1777415700	0.0035	0.0035	0.0035	0.0035
1777329300	0.0035	0.0035	0.0035	0.0035
1777070100	0.0035	0.0035	0.0035	0.0035
1776983700	0.0035	0.0035	0.0035	0.0035
1776897300	0.0035	0.0035	0.0035	0.0035
1776810900	0.0035	0.0035	0.0035	0.0035
1776724500	0.0035	0.0035	0.0035	0.0035
1776465300	0.0035	0.0035	0.0035	0.0035
1776378900	0.0035	0.0035	0.0035	0.0035
1776292500	0.0035	0.0035	0.0035	0.0035
1776206100	0.0035	0.0035	0.0035	0.0035
1776119700	0.0035	0.0035	0.0035	0.0035
1775860500	0.0035	0.0035	0.0035	0.0035
1775774100	0.0035	0.0035	0.0035	0.0035
1775687700	0.0035	0.0035	0.0035	0.0035
1775601300	0.0035	0.0035	0.0035	0.0035
1775514900	0.0035	0.0035	0.0035	0.0035
1775169300	0.0035	0.0035	0.0035	0.0035
1775082900	0.0035	0.0035	0.0035	0.0035
1774996500	0.0035	0.0035	0.0035	0.0035
1774910100	0.0035	0.0035	0.0035	0.0035
1774650900	0.0035	0.0035	0.0035	0.0035
1774564500	0.0035	0.0035	0.0035	0.0035
1774478100	0.0035	0.0035	0.0035	0.0035
1774391700	0.0035	0.0035	0.0035	0.0035
1774305300	0.0035	0.0035	0.0035	0.0035
1774046100	0.0035	0.0035	0.0035	0.0035
1773959700	0.0035	0.0035	0.0035	0.0035
1773873300	0.0035	0.0035	0.0035	0.0035
1773786900	0.0035	0.0035	0.0035	0.0035
1773700500	0.0035	0.0035	0.0035	0.0035
1773441300	0.0035	0.0035	0.0035	0.0035
1773354900	0.0035	0.0035	0.0035	0.0035
1773268500	0.0035	0.0035	0.0035	0.0035
1773182100	0.0035	0.0035	0.0035	0.0035
1773095700	0.0035	0.0035	0.0035	0.0035
1772840100	0.0035	0.0035	0.0035	0.0035