ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
39.37
0.00
(0.00%)
終了 8月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
39.37
買値
35.89
売値
41.34
出来高
-
0.00 日の範囲 0.00
37.5485 52 週間の範囲 45.57
前日終値
39.37
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GENY 最新ニュース

Micro Cap Surges On Joint Venture Announcement

A small food and hemp-based products company announced on Wednesday that it has entered into a joint venture with Flörd, a maker of premium rare cannabinoids. According to To read the full...

PAOG 300% ROI Potential w/Bullish $0.015 Analyst Outlook and Updated Financials

    September 9, 2020 -- InvestorsHub NewsWire -- via NextBigTicker -- Goldman Small Cap Research updated research on PAO Group, Inc. (USOTC: PAOG) yesterday following PAOG...

Seeking Alpha Breaking News - PURA exceeds $3M in revenue, CBD infused beverage could tap $500B market

August 25, 2020 -- InvestorsHub NewsWire -- via Seeking Alpha --    Aug. 25, 2020 10:21 AM ET|About: Puration, Inc. (PURA)|By: Manshi Mamtora, CFA, SA News...

PURA Signals BUY at $0.012 with Immediate Double Potential After MACD Cross And Close Above 50 Day MA

New York, NY -- August 24, 2020 -- InvestorsHub NewsWire -- via NextBigTicker.com Puration, Inc. (USOTC: PURA) is reported a BUY today by AmericanBULLS...

RemSleep (RMSL) - Eliminates Toxic Convertible Debt from its Balance Sheet

(RMSL) – Eliminates Toxic Convertible Debt from its Balance SheetRemSleep   Miami, FL -- InvestorsHub NewsWire -- April 6, 2020) -- EmergingGrowth.com, a leading...

Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REIT

Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REITEco Allies(formerly Stereo Vision)Report released on EmergingGrowth.comhttps://emerginggrowth.com/eco-allies-progresses-on...

VERUS INTERNATIONAL, INC. REPORTS 154% INCREASE IN QUARTERLY REVENUE; FORECASTS CONTINUED TRIPLE-DIGIT GROWTH

Gaithersburg, MD, Sept. 10, 2019 (GLOBE NEWSWIRE) - Verus International, Inc. ("Verus" or the "Company") today announced financial results for its fiscal 2019, third quarter ended July 31, 2019...

CLS Holdings (CLSH) Record Sales Just Reported - Most Undervalued Cannabis Stocks

  CLS Holdings (OTCQB: CLSH) just announced record sales of $1.16 million for the month of August alone.    Miami, FL, September 10 2019 -- InvestorsHub NewsWire...

VERUS INTERNATIONAL ACQUIRES UAE-BASED FRENCH FRY OPERATION

Gaithersburg, MD, Sept. 03, 2019 (GLOBE NEWSWIRE) - Verus International, Inc. ("Verus" or the "Company") (OTCQB:VRUS) is pleased to announce that it has entered into an Asset Purchase Agreement to...

ALYI ReVolt Electric Motorbike Business Could Benefit From $150 Million IPO Validation

ALYI ReVolt Electric Motorbike Business Could Benefit From $150 Million IPO Validation New York, NY -- September 26, 2018 -- InvestorsHub NewsWire -- Alternet Systems, Inc. (USOTC: ALYI...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-5.72-12.685739631845.0945.5737.54851172739.74155446SP
156-23.91-37.784450063263.2868.1331.77951949.95270476SP
2600.080.20361415118439.2968.1326.831008453.3991437SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.24M

最近閲覧した銘柄

Delayed Upgrade Clock