期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -6.06 | -13.3392031697 | 45.43 | 45.43 | 37.5485 | 11865 | 39.7009168 | SP |
156 | -23.91 | -37.7844500632 | 63.28 | 68.13 | 31.77 | 9519 | 49.95270476 | SP |
260 | 0.12 | 0.305732484076 | 39.25 | 68.13 | 26.83 | 10093 | 53.39954025 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722465300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1722378900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1722292500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1722033300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721946900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721860500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721774100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721687700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721428500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721342100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721255700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721169300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1721082900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1720823700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1720737300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1720650900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1720564500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1720478100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1720218900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1720040640 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719959700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719873300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719614100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719527700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719441300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719354900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719268500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1719009300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718922900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718750100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718663700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718404500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718318100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718231700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718145300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1718058900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717799700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717713300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717626900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717540500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717454100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717194900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717108500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1717022100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1716935700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1716590100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1716503700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1716417300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1716330900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1716244500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715985300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715898900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715812500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715726100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715639700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715380500 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715294100 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715207700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715121300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1715034900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1714775700 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1714689300 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
1714602900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約