ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long GEMI Dailay ETF

Leverage Shares 2X Long GEMI Dailay ETF (GEMG)

10.99
0.5483
( 5.25% )
更新日時: 04:59:36

Leverage Shares 2X Long GEMI Dailay ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.009.2010.9012.2010.050.000.00 %00-
2.008.209.900.009.050.000.00 %00-
3.007.208.900.008.050.000.00 %00-
4.006.207.900.007.050.000.00 %00-
5.005.206.909.776.050.000.00 %00-
6.004.306.000.005.150.000.00 %00-
7.003.405.100.004.250.000.00 %00-
8.002.604.200.003.400.000.00 %00-
9.001.903.500.002.700.000.00 %00-
10.001.352.700.002.0250.000.00 %00-
11.000.902.350.001.6250.000.00 %00-
12.000.552.000.001.2750.000.00 %00-
13.000.251.750.001.000.000.00 %00-
14.000.101.550.000.8250.000.00 %00-
15.000.151.450.000.800.000.00 %00-
16.000.051.200.000.6250.000.00 %00-
17.000.101.100.000.600.000.00 %00-
18.000.051.000.000.5250.000.00 %00-
19.000.051.000.000.5250.000.00 %00-
20.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.150.150.000.00 %2200:27:06
2.000.000.750.150.150.000.00 %01-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.800.000.000.000.00 %00-
7.000.050.850.000.450.000.00 %00-
8.000.201.100.000.650.000.00 %00-
9.000.201.400.000.800.000.00 %00-
10.000.701.801.101.250.000.00 %01-
11.001.252.350.001.800.000.00 %00-
12.001.903.101.302.500.000.00 %011-
13.002.253.800.003.0250.000.00 %00-
14.002.904.600.003.750.000.00 %00-
15.003.805.400.004.600.000.00 %00-
16.004.706.300.005.500.000.00 %00-
17.005.607.200.006.400.000.00 %00-
18.006.508.100.007.300.000.00 %00-
19.007.409.100.008.250.000.00 %00-
20.008.4010.000.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0