Leverage Shares 2X Long GEMI Dailay ETF【GEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0303	-0.361144219309	8.39	10.12	6.79	18210	8.68242993	SP
4	-1.8803	-18.3623046875	10.24	13.27	6.79	21970	9.7583648	SP
12	7.7388	1246.38428088	0.6209	24.01	0.53	48903	4.04740528	SP
26	4.0997	96.2370892019	4.26	24.01	0.4588	81436	2.23875703	SP
52	-7.15	-46.1001824665	15.5097	24.01	0.4588	72087	2.91576864	SP
156	-7.15	-46.1001824665	15.5097	24.01	0.4588	72087	2.91576864	SP
260	-7.15	-46.1001824665	15.5097	24.01	0.4588	72087	2.91576864	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	8.3597	-1.38	-14.17	10.22	10.9	8.3597	36191
1782945300	9.7393	1.2	14.05	8.16	10.12	8.16	41347
1782858900	8.5395	0.01	0.11	8.6199999	8.765	7.8039	13369
1782772500	8.53	0.33	4.08	8.66	8.66	7.385	5812
1782513300	8.1958	0.98	13.62	6.79	8.1958	6.79	4009
1782426900	7.2132	-1.06	-12.76	8.39	8.39	7.2132	26511
1782340500	8.2682	-1.09	-11.64	8.86	9.145	8.01	22970
1782254100	9.3569	-0.61	-6.14	9.625	9.92	9.05	36770
1782167700	9.969	-0.64	-6.06	10.96	12.495	9.969	47020
1781822100	10.6122	-0.42	-3.78	11.13	11.49	10.39	26739
1781735700	11.0287	0.4	3.75	10.52	12.15	10.52	23213
1781649300	10.6301	-1.95	-15.48	12.1	12.5	10.6301	15995
1781562900	12.5764	1.79	16.63	11.56	13.27	11.56	7412
1781303700	10.7835	0.23	2.16	11.16	11.345	10.29	10168
1781217300	10.5556	1.21	12.99	9.3	10.645	9.21	6237
1781130900	9.3419	-0.52	-5.24	10.335	10.42	9.22	39672
1781044500	9.8589	-1.78	-15.27	12.02	12.02	9.48	38482
1780958100	11.6361	2.8	31.70	9.68	11.75	9.32	26398
1780698900	8.835	-2.16	-19.68	10.5	10.92	8.68	15619
1780612500	10.9993	0.56	5.34	10.24	11.57	10.24	9678
1780526100	10.4417	-2.22	-17.54	12.45	12.45	10.4417	6187
1780439700	12.6623	-1.23	-8.83	13.08	13.63	12.645	5058
1780353300	13.8888	-0.37	-2.62	13.7	14.2864	13.33	6374
1780094100	14.2622	0.2	1.41	13.45	14.46	13.1198	5005
1780007700	14.0637	1.86	15.26	11.55	14.2	11.48	16041
1779921300	12.2021	0.32	2.69	12.27	12.36	11.455	8333
1779834900	11.8819	-2.19	-15.58	14.22	14.22	11.13	16549
1779489300	14.0754	-0.69	-4.70	15.17	16.1	14.0754	11815
1779402900	14.77	1.38	10.27	12.79	14.77	12.42	9243
1779316500	13.394	0.35	2.66	12.865	14.36	12.865	7438
1779230100	13.0473	-2.33	-15.13	14.44	15.03	13.0473	7394
1779143700	15.3737	-1.3	-7.79	14.69	16.559999	14.08	15725
1778884500	16.6723	1.74	11.67	22.55	24.01	16.21	144832
1778798100	14.9296	1.89	14.50	12.72	15.84	12.431	21489
1778711700	13.0385	-0.83	-6.00	13.95	13.95	12.45	4811
1778625300	13.8703	-0.82	-5.56	14.6	14.81	13.21	10189
1778538900	14.6863	1.22	9.05	13.42	14.94	13.42	22505
1778279700	13.4677	1.19	9.72	12.13	13.65	11.7	5176
1778193300	12.275	-1.46	-10.65	13.57	13.74	12.01	11446
1778106900	13.738	1.12	8.85	12.63	13.9	12.62	10719
1778020500	12.6213	0.37	3.03	12.74	13.27	11.8601	10649
1777934100	12.25	-0.05	-0.41	11.95	13.55	11.95	26302
1777674900	12.3	1.49	13.75	10.89	12.7498	10.89	12213
1777588500	10.8128	1.41	15.03	9.5	11.05	9.5	12589
1777502100	9.3999	-1.65	-14.94	10.945	10.945	9.3999	3438
1777415700	11.0515	0.55	5.22	10.03	11.17	10.03	5098
1777329300	10.5029	-0.24	-2.21	10.27	11.26	9.91	7130
1777070100	10.7407	-0.26	-2.38	11.03	11.03	9.55	4492
1776983700	11.002	-1.36	-11.00	12.032	12.20002	10.6518	6162
1776897300	12.362	0.72	6.22	12.296	13.2	12.001999	11065
1776810900	11.638	-0.82	-6.58	12.922	12.922	11.24	5293
1776724500	12.458	-0.74	-5.58	13.347999	13.347999	11.799999	6207
1776465300	13.193999	-0.16	-1.21	13.78	14.6	13.193999	11340
1776378900	13.355999	-0.34	-2.51	14.261999	14.261999	12.36	5371
1776292500	13.7	-0.35	-2.49	15.608	15.608	13.4	6735
1776206100	14.05	1.09	8.41	14.052	15.6	13.6	10287
1776119700	12.96	1.64	14.47	10.998	13.597999	10.611999	10931
1775860500	11.322	-2.71	-19.30	14.732	14.732	11.2	14348
1775774100	14.03	2.23	18.90	12.418	15.366	10.6	11792
1775687700	11.799999	0.45	3.93	12.878	13.20202	11.6	11951
1775601300	11.354	0.24	2.12	11.541999	11.6	10.4	3880
1775514900	11.117999	0.28	2.56	11.799999	11.799999	11	4189