Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5507 | -4.76796536797 | 11.55 | 14.46 | 10.4417 | 7733 | 13.29766055 | SP |
| 4 | -2.5707 | -18.9439941046 | 13.57 | 24.01 | 10.4417 | 17664 | 14.99781441 | SP |
| 12 | 8.5493 | 348.951020408 | 2.45 | 24.01 | 0.4588 | 120445 | 1.66145877 | SP |
| 26 | 5.1493 | 88.0222222222 | 5.85 | 24.01 | 0.4588 | 88937 | 2.55801248 | SP |
| 52 | -4.5104 | -29.0811556639 | 15.5097 | 24.01 | 0.4588 | 78746 | 2.66212161 | SP |
| 156 | -4.5104 | -29.0811556639 | 15.5097 | 24.01 | 0.4588 | 78746 | 2.66212161 | SP |
| 260 | -4.5104 | -29.0811556639 | 15.5097 | 24.01 | 0.4588 | 78746 | 2.66212161 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 10.4417 | -2.22 | -17.54 | 12.45 | 12.45 | 10.4417 | 6187 |
| 1780439700 | 12.6623 | -1.23 | -8.83 | 13.08 | 13.63 | 12.645 | 5058 |
| 1780353300 | 13.8888 | -0.37 | -2.62 | 13.7 | 14.2864 | 13.33 | 6374 |
| 1780094100 | 14.2622 | 0.2 | 1.41 | 13.45 | 14.46 | 13.1198 | 5005 |
| 1780007700 | 14.0637 | 1.86 | 15.26 | 11.55 | 14.2 | 11.48 | 16041 |
| 1779921300 | 12.2021 | 0.32 | 2.69 | 12.27 | 12.36 | 11.455 | 8333 |
| 1779834900 | 11.8819 | -2.19 | -15.58 | 14.22 | 14.22 | 11.13 | 16549 |
| 1779489300 | 14.0754 | -0.69 | -4.70 | 15.17 | 16.1 | 14.0754 | 11815 |
| 1779402900 | 14.77 | 1.38 | 10.27 | 12.79 | 14.77 | 12.42 | 9243 |
| 1779316500 | 13.394 | 0.35 | 2.66 | 12.865 | 14.36 | 12.865 | 7438 |
| 1779230100 | 13.0473 | -2.33 | -15.13 | 14.44 | 15.03 | 13.0473 | 7394 |
| 1779143700 | 15.3737 | -1.3 | -7.79 | 14.69 | 16.559999 | 14.08 | 15725 |
| 1778884500 | 16.6723 | 1.74 | 11.67 | 22.55 | 24.01 | 16.21 | 144832 |
| 1778798100 | 14.9296 | 1.89 | 14.50 | 12.72 | 15.84 | 12.431 | 21489 |
| 1778711700 | 13.0385 | -0.83 | -6.00 | 13.95 | 13.95 | 12.45 | 4811 |
| 1778625300 | 13.8703 | -0.82 | -5.56 | 14.6 | 14.81 | 13.21 | 10189 |
| 1778538900 | 14.6863 | 1.22 | 9.05 | 13.42 | 14.94 | 13.42 | 22505 |
| 1778279700 | 13.4677 | 1.19 | 9.72 | 12.13 | 13.65 | 11.7 | 5176 |
| 1778193300 | 12.275 | -1.46 | -10.65 | 13.57 | 13.74 | 12.01 | 11446 |
| 1778106900 | 13.738 | 1.12 | 8.85 | 12.63 | 13.9 | 12.62 | 10719 |
| 1778020500 | 12.6213 | 0.37 | 3.03 | 12.74 | 13.27 | 11.8601 | 10649 |
| 1777934100 | 12.25 | -0.05 | -0.41 | 11.95 | 13.55 | 11.95 | 26302 |
| 1777674900 | 12.3 | 1.49 | 13.75 | 10.89 | 12.7498 | 10.89 | 12213 |
| 1777588500 | 10.8128 | 1.41 | 15.03 | 9.5 | 11.05 | 9.5 | 12589 |
| 1777502100 | 9.3999 | -1.65 | -14.94 | 10.945 | 10.945 | 9.3999 | 3438 |
| 1777415700 | 11.0515 | 0.55 | 5.22 | 10.03 | 11.17 | 10.03 | 5098 |
| 1777329300 | 10.5029 | -0.24 | -2.21 | 10.27 | 11.26 | 9.91 | 7130 |
| 1777070100 | 10.7407 | -0.26 | -2.38 | 11.03 | 11.03 | 9.55 | 4492 |
| 1776983700 | 11.002 | -1.36 | -11.00 | 12.032 | 12.20002 | 10.6518 | 6162 |
| 1776897300 | 12.362 | 0.72 | 6.22 | 12.296 | 13.2 | 12.001999 | 11065 |
| 1776810900 | 11.638 | -0.82 | -6.58 | 12.922 | 12.922 | 11.24 | 5293 |
| 1776724500 | 12.458 | -0.74 | -5.58 | 13.347999 | 13.347999 | 11.799999 | 6207 |
| 1776465300 | 13.193999 | -0.16 | -1.21 | 13.78 | 14.6 | 13.193999 | 11340 |
| 1776378900 | 13.355999 | -0.34 | -2.51 | 14.261999 | 14.261999 | 12.36 | 5371 |
| 1776292500 | 13.7 | -0.35 | -2.49 | 15.608 | 15.608 | 13.4 | 6708 |
| 1776206100 | 14.05 | 1.09 | 8.41 | 14.052 | 15.6 | 13.6 | 10287 |
| 1776119700 | 12.96 | 1.64 | 14.47 | 10.998 | 13.597999 | 10.611999 | 10931 |
| 1775860500 | 11.322 | -2.71 | -19.30 | 14.732 | 14.732 | 11.2 | 14348 |
| 1775774100 | 14.03 | 2.23 | 18.90 | 12.418 | 15.366 | 10.6 | 11792 |
| 1775687700 | 11.799999 | 0.45 | 3.93 | 12.878 | 13.20202 | 11.6 | 11951 |
| 1775601300 | 11.354 | 0.24 | 2.12 | 11.541999 | 11.6 | 10.4 | 3880 |
| 1775514900 | 11.117999 | 0.28 | 2.56 | 11.799999 | 11.799999 | 11 | 4189 |
| 1775169300 | 10.84 | -0.16 | -1.47 | 10 | 11.19598 | 9.218 | 12187 |
| 1775082900 | 11.002 | -0.36 | -3.19 | 12 | 12.2 | 11 | 12377 |
| 1774996500 | 11.364 | 1.69 | 17.47 | 9.6 | 11.63 | 9.6 | 7828 |
| 1774910100 | 9.674 | -0.42 | -4.20 | 10.66 | 10.66 | 9.176 | 15084 |
| 1774650900 | 10.098 | -2.65 | -20.80 | 13.053999 | 13.053999 | 10.098 | 8574 |
| 1774564500 | 12.75 | -2.48 | -16.26 | 14 | 14.597999 | 12.7 | 17119 |
| 1774478100 | 15.226 | -1.57 | -9.37 | 16.784 | 17.65714 | 15.02 | 10503 |
| 1774391700 | 16.8 | -3.85 | -18.64 | 19.994 | 20 | 16.597999 | 12482 |
| 1774305300 | 20.65 | -1.55 | -6.98 | 22.4 | 22.4 | 19.132 | 5960 |
| 1774046100 | 22.2 | -0.95 | -4.10 | 23 | 23 | 19.4 | 11709 |
| 1773959700 | 23.15 | 0.35 | 1.52 | 22.2 | 23.4 | 19.5 | 18435 |
| 1773873300 | 22.804 | -10.35 | -31.23 | 29.4 | 29.4 | 20.8 | 51660 |
| 1773786900 | 33.158 | -0.97 | -2.85 | 34 | 35.434 | 33 | 1725 |
| 1773700500 | 34.129999 | -5.17 | -13.16 | 41 | 42.599999 | 33.8 | 6179 |
| 1773441300 | 39.3 | -1.37 | -3.36 | 42.4 | 44.4 | 39.2 | 2640 |
| 1773354900 | 40.666 | -9.34 | -18.67 | 49 | 49 | 38 | 8399 |
| 1773268500 | 50.004 | -7.6 | -13.19 | 65.599999 | 66.5 | 49 | 5218 |
| 1773182100 | 57.599999 | 7.02 | 13.88 | 51 | 62 | 50 | 5096 |
| 1773095700 | 50.578 | -2.66 | -5.00 | 50.199999 | 56.74 | 49.4 | 1071 |
| 1772840100 | 53.239999 | -1.76 | -3.20 | 54.8 | 59 | 50.199999 | 1936 |
| 1772753700 | 55 | 4.32 | 8.52 | 54 | 62.8 | 47.4 | 11573 |
| 1772667300 | 50.682 | 20.14 | 65.93 | 32.799999 | 52.599999 | 32.799999 | 11218 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
