US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Global Tactical Commodity Strategy Fund (FTGC)
First Trust Global Tactical Commodity Strategy Fund (FTGC) オプション

First Trust Global Tactical Commodity Strategy Fund (FTGC)

27.99

-0.285

(-1.01%)

終値： 6月10日 5:00AM

27.99

0.00

( 0.00% )

取引時間後: 5:30AM

First Trust Global Tactical Commodity Strategy Fund ([symbol]) オプションチェーン

FTGC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-
19.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
20.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
21.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
22.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
23.00	3.40	6.60	1.40	5.00	0.00	0.00 %	0	0	-
24.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
25.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-
26.00	1.80	2.25	3.32	2.025	0.00	0.00 %	0	1	-
27.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.93	0.93	0.00	0.00 %	0	1	-
31.00	0.05	1.35	0.05	0.70	0.00	0.00 %	49	59	23:58:30
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
31.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
32.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
33.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
34.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZIAutozi Internet Technology Global Ltd	US$ 2.82 (52.43%)	7.39M
UKUcommune International Ltd	US$ 3.41 (31.66%)	1.53M
MSWMing Shing Group Holdings Ltd	US$ 1.72 (30.30%)	2.92M
XELBXcel Brands Inc	US$ 2.6535 (26.36%)	13.28M
PAVSParanovus Entertainment Technology Ltd	US$ 1.26 (23.53%)	7.06M
YOULYoulife Group Inc	US$ 0.528 (-48.74%)	7.52M
CHAICore AI Holdings Inc	US$ 1.5888 (-14.58%)	1.91M
CNETZW Data Action Technologies Inc	US$ 0.64 (-14.09%)	20.67k
SUNESUNation Energy Inc	US$ 3.07 (-13.76%)	250.99k
CPOPPop Culture Group Company Ltd	US$ 0.315 (-12.50%)	312.86k
YYGHYY Group Holding Ltd	US$ 0.13595 (8.50%)	33.29M
HKITHitek Global Inc	US$ 0.3223 (18.06%)	13.3M
XELBXcel Brands Inc	US$ 2.67 (27.14%)	13.28M
ADTXAditxt Inc	US$ 0.0305 (5.54%)	11.59M
YOULYoulife Group Inc	US$ 0.525 (-49.03%)	7.52M

1plus1

SO WHO'S BUYING IN THE MORNING AND SELLING AT THE CLOSE ? ANYONE

FDA-agent-1

FDA-agent-1 4分前

a lot of these penny stocks used to be for money laundering purposes before crypto took the business.

Moneysign5

Moneysign5 4分前

Allow me to pump this for a second... Millionaires WILL be made here 😅

Just give me $1.50

Just give me $1.50 5分前

This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call

WorstLuck

WorstLuck 5分前

As you said, the deals are notable. You don't always post those type of deals but tend to, so I was curious what you thought of them.

janice shell

janice shell 5分前

Yes, you're right. That looks like a younger George. In about 2013, he told me he was 50.

The family is Canadian.

Good for the judge! Though he didn't really have any choice.

pumper_stumper

pumper_stumper 6分前

Loving this 0.0001 close today as much as I am? congrats all around who found this "gem"! It's not every stock that can fall 98.65% in just 5 months and 9 days! That's "special"!

Huggy Bear

Huggy Bear 6分前

Absolutely hilarious.

Just give me $1.50

Just give me $1.50 6分前

No, they didn't.

Still available: https://www.loopnet.com/Listing/140-LeGrand-Ave-Northvale-NJ/34581968/

Someone snatched it up, Again !!!!

JD400

Watch live: UFO whistleblower, lawmakers aim to declassify UAP files

Streamed live 3 hours ago
Live: Lawmakers and UAP whistleblowers gather at the Capitol to renew calls for greater government transparency

https://www.youtube.com/watch?v=u_emZmzkTtM

peafunke

peafunke 7分前

…. Some would ask ‘ genius or idiot ‘? We know what we are though ;)

TucsonPhil

TucsonPhil 7分前

Nothing better than the smell of VOCs and cancer for good ole dad!

work-n-hard

work-n-hard 7分前

https://investorshub.advfn.com/uimage/uploads/2026/6/9/ivsciScreenshot_2026-06-09_at_16-52-16_Premier_Biomedical_(ID)_(BIEI)_-_Trades_-_ADVFN.png

robb88

Xlm and ondo.... whats not to like? More the merrier. Can't wait for that fee switch proposal and vote.....Ondo Dao needs to speed it up

Mistervane

Mistervane 8分前

There is no confirmed information indicating that George A. Sharp is deceased. He has been actively involved in discussions related to both Good Vibrations Shoes Inc. (GVSI) and Worldwide NFT, Inc. (WNFT).
Recent Activities
Sharp has been communicating about the status and future plans

Just give me $1.50

Just give me $1.50 8分前

Meaningless.

There is no FDA approval or even Tentative Approval.

ORDER: granting Joint Motion to Seal Transcript. Signed by Judge Karen M. Williams on 6/8/2026.

art2426

art2426 8分前

>>>When a stock starts showing staying power like Biel has.

Helter Skelter

Helter Skelter 8分前

Malikie pulling in multi-billions?

https://investorshub.advfn.com/uimage/uploads/2026/6/9/css[uBB_Malikie_multi-billion_strategy_060926.png
$BB 🤑

urge2surge

urge2surge 8分前

$ITP possible China momo.

Huggy Bear

Huggy Bear 8分前

Oh brother, more complete bullshit.

But that's all this endless scam company has ever had, and a gang of non disclosing promoters to assist in the fleecing.

Haven't enough people been conned already Monk?

tdbowieknife

tdbowieknife 8分前

Revere Securities has not provided any capital to AMFN. They are only acting as a broker-dealer to help insiders unload stock. They own no AMFN shares.

Key Regulatory Issues and Sanctions
Revere Securities LLC, a FINRA-licensed broker-dealer headquartered in New York, has fac

Just give me $1.50

Just give me $1.50 9分前

10 months old...

Completely worthless now.

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues

JD400

Thanks Doug agree We're on the cusp of the most exciting summer ever.

I'm getting the vibe our miners are entering a new lower trading range everyday the Iran war continues.

and as long as it drags out another lower trading range is waiting for that one.

DeadCellShadix

DeadCellShadix 9分前

YYGH, added at .13 she’s due.

First Trust Global Tacti...

Loop Industries

Stoke Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。