ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,237.80
-0.50%
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs Yen
157.695
0.00%
Brent Oil
79.285
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. First Trust Global Tactical Commodity Strategy Fund (FTGC)

  7. First Trust Global Tactical Commodity Strategy Fund (FTGC) 時系列データ

First Trust Global Tactical Commodity Strategy Fund

First Trust Global Tactical Commodity Strategy Fund (FTGC)

First Trust Dow Jones Internet Ucits Etf
24.72
0.60
(2.49%)
終了 1月11日 6:00AM
15分遅延
24.73
0.01
(0.04%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.72.9142381348924.0224.7323.930130623724.06954095SP
40.7232424.7323.3252026923.77068432SP
121.275.415778251623.4524.7323.11536889523.68256033SP
260.753.1289111389223.9724.7322.21542933623.35295147SP
522.2610.062333036522.4624.9822.21548700723.39279926SP
1561.024.3037974683523.731.4721.7997092425.4267056SP
2605.8230.793650793718.931.4713.0571908624.76142604SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173655210024.720.62.4924.7824.8124.5351043299
173637930024.120.030.1224.1324.1523.97437089
173629290024.090.040.1724.224.224.08278211
173620650024.050.10.4224.2224.288824.0212331769
173594730023.95-0.19-0.7924.0224.0323.9301177880
173586090024.140.210.8824.1824.2724.11622878
173568810023.930.030.1323.8223.9523.81986336
173560170023.90.311.3124.0124.10523.865853822
173534250023.59-0.02-0.0823.64123.689223.5519486190
173525610023.61-0.08-0.3423.6323.66523.5601792946
173507784023.690.110.4723.6523.74523.6339258702
173499690023.5800.0023.5823.5923.4429700495
173473770023.580.220.9423.420123.6323.4444352
173465130023.36-0.07-0.3023.5723.5723.32428474
173456490023.43-0.17-0.7223.62523.7123.415932998
173447850023.6-0.32-1.3423.523.6123.4324769
173439210023.92-0.08-0.3324.0624.0623.91507499
173413290024-0.05-0.212424.039923.95280160
173404650024.05-0.1-0.4124.03524.089723.94464619
173396010024.150.150.6224.0424.2124.04357799
1733873700240.120.5023.9524.039623.9409265413
173378730023.880.210.8923.942423.88312767
173352810023.67-0.02-0.0823.637623.7123.58185099
173344170023.690.090.3823.6723.7323.6302292492
173335530023.6-0.03-0.1323.7123.7123.555299480
173326890023.630.190.8123.6323.6723.54286116
173318250023.44-0.24-1.0123.5423.5423.3831213904
173291784023.680.070.3023.7423.76523.65151654
173275050023.61-0.1-0.4223.6723.7523.5725215693
173266410023.710.050.2123.75523.8423.612308527
173257770023.66-0.21-0.8823.8123.83523.605368755
173231850023.870.10.4223.76523.8923.765388648
173223210023.770.050.2123.8423.8423.7228675
173214570023.720.030.1323.7523.7623.66302983
173205930023.690.070.3023.6923.750123.6730608
173197290023.620.361.5523.389923.6523.3899437199
173171370023.260.010.0423.3723.40523.24291928
173162730023.250.020.0923.3723.3723.21438395
173154090023.23-0.02-0.0923.223.276323.115341486
173145450023.25-0.07-0.3023.3623.36523.215255533
173136810023.32-0.17-0.7223.3323.3723.235184662
173110890023.49-0.29-1.2223.6623.6723.45345375
173102250023.780.371.5823.62523.8123.5717311595
173093610023.41-0.24-1.0123.223.48523.19384861
173084970023.650.050.2123.7723.8123.6324938
173076330023.60.230.9823.5623.6223.5291194197
173050050023.37-0.19-0.8123.6323.66523.3601268311
173041410023.560.020.0823.5123.5823.4364456
173032770023.540.140.6023.3623.5523.35357378
173024130023.40.080.3423.380223.4423.28246480
173015490023.32-0.41-1.7323.3223.3623.272288788
172989570023.730.030.1323.723.75523.65227230
172980930023.70.030.1323.7823.8323.54211975
172972290023.67-0.1-0.4223.6423.72523.595250140
172963650023.770.321.3623.6223.779923.6261128
172955010023.4500.0023.5623.6123.42265978
172929090023.45-0.02-0.0923.4523.4723.35188281
172920450023.470.070.3023.3423.4923.34665709
172911810023.4-0.13-0.5523.6123.6123.4224773
172903170023.53-0.24-1.0123.5123.5623.395200118
172894530023.77-0.3-1.2523.7923.9323.7501175354
172868610024.070.060.2524.09524.180224.03151386

最近閲覧した銘柄

NASDAQ
FTGC
First Trust Global Tacti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有