First Trust Global Tactical Commodity Strategy Fund【FTGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.49756645451	26.71	27.19	26.705	759426	26.98637578	SP
4	-1.91	-6.5816678153	29.02	29.02	26.705	1179930	27.69914166	SP
12	-1.26	-4.44131124427	28.37	30.65	26.705	925832	28.62198378	SP
26	3.85	16.5520206363	23.26	30.65	23.1208	817323	27.56555089	SP
52	2.33	9.40274414851	24.78	30.65	22.7	676266	26.68988332	SP
156	4.27	18.6952714536	22.84	30.65	22.03	626874	24.82668644	SP
260	3.57	15.165675446	23.54	31.47	21.79	819911	25.49649851	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	27.11	0.02	0.09	27.07	27.215	27.005	700887
1782945300	27.0853	0.04	0.13	27.02	27.19	27.0101	626850
1782858900	27.05	0.28	1.05	27.03	27.1	26.95	820016
1782772500	26.77	-0.14	-0.52	26.85	26.86	26.74	571556
1782513300	26.91	-0.12	-0.44	26.89	26.97	26.823	567561
1782426900	27.03	0.27	1.01	26.71	27.1	26.705	1211145
1782340500	26.7607	-0.45	-1.65	26.79	26.98	26.72	814291
1782254100	27.21	-0.32	-1.14	27.19	27.25	27.12	829068
1782167700	27.525	-0.07	-0.24	27.605	27.6299	27.49	612117
1781822100	27.59	-0.09	-0.33	27.63	27.635	27.4083	657869
1781735700	27.68	-0.16	-0.56	27.87	28.04	27.665	443458
1781649300	27.835	0.02	0.05	27.74	27.885	27.735	908677
1781562900	27.82	-0.08	-0.27	27.74	27.859	27.74	1838618
1781303700	27.8961	-0.03	-0.10	27.82	27.9699	27.82	6253234
1781217300	27.925	-0.02	-0.05	27.91	28.025	27.82	1993719
1781130900	27.94	-0.05	-0.18	28.01	28.115	27.94	1011357
1781044500	27.99	-0.29	-1.01	28.22	28.23	27.885	768899
1780958100	28.275	-0.01	-0.03	28.29	28.3583	28.25	1644232
1780698900	28.2824	-0.6	-2.07	28.62	28.62	28.225	631928
1780612500	28.88	-0.23	-0.79	29.02	29.02	28.765	214081
1780526100	29.11	-0.13	-0.44	29.22	29.26	29.11	258220
1780439700	29.24	0.05	0.19	29.19	29.275	29.175	336851
1780353300	29.185	0.11	0.40	29.24	29.3	29.08	482594
1780094100	29.07	-0.19	-0.65	29.21	29.25	28.99	628162
1780007700	29.26	0.38	1.32	29	29.27	28.86	481000
1779921300	28.88	-0.24	-0.81	28.79	28.965	28.75	1077524
1779834900	29.1151	-0.26	-0.88	29.25	29.35	29.0801	2285746
1779489300	29.375	-0.09	-0.30	29.41	29.54	29.29	649675
1779402900	29.4623	-0.21	-0.70	29.77	29.78	29.385	808785
1779316500	29.67	-0.41	-1.36	29.94	29.975	29.61	873607
1779230100	30.08	0.04	0.13	30.05	30.1268	29.95	385241
1779143700	30.04	0.29	0.97	29.94	30.175	29.89	508055
1778884500	29.75	-0.36	-1.20	29.72	29.79	29.665	464533
1778798100	30.11	-0.34	-1.12	30.08	30.13	29.975	3214124
1778711700	30.45	-0.08	-0.26	30.56	30.65	30.405	291411
1778625300	30.5293	0.34	1.12	30.27	30.54	30.21	1290324
1778538900	30.19	0.71	2.41	29.95	30.2	29.92	322533
1778279700	29.48	0.12	0.42	29.45	29.5286	29.42	279943
1778193300	29.3562	-0.04	-0.15	29.16	29.41	29.055	710878
1778106900	29.4	-0.45	-1.51	29.53	29.53	29.36	784621
1778020500	29.85	-0.05	-0.15	29.91	29.98	29.79	401806
1777934100	29.895	0.25	0.86	29.65	29.98	29.65	1142550
1777674900	29.64	-0.03	-0.10	29.59	29.675	29.51	1555801
1777588500	29.67	0.1	0.34	29.48	29.69	29.445	394256
1777502100	29.57	0.29	0.99	29.47	29.585	29.435	364532
1777415700	29.28	0.11	0.38	29.17	29.3	29.085	388176
1777329300	29.17	0.1	0.34	29.15	29.26	29.135	631840
1777070100	29.07	-0.05	-0.17	29.03	29.095	28.93	484162
1776983700	29.12	0.17	0.59	28.87	29.17	28.84	473308
1776897300	28.95	0.21	0.73	28.94	29.0701	28.92	496165
1776810900	28.74	0.24	0.86	28.48	28.775	28.445	556021
1776724500	28.495	0.22	0.76	28.44	28.57	28.38	1964420
1776465300	28.28	-0.55	-1.91	28.2	28.31	28.05	1318834
1776378900	28.83	0.15	0.52	28.76	28.92	28.76	439735
1776292500	28.68	0.07	0.24	28.6	28.75	28.545	1788207
1776206100	28.61	0.09	0.32	28.58	28.61	28.43	735852
1776119700	28.52	0.28	0.99	28.69	28.745	28.465	805910
1775860500	28.24	-0.03	-0.11	28.2997	28.365	28.21	294287
1775774100	28.27	0.08	0.28	28.37	28.425	28.125	909879
1775687700	28.19	-0.58	-2.00	28.03	28.22	27.985	760191
1775601300	28.7666	-0.16	-0.56	28.99	29.015	28.63	624506
1775514900	28.93	0.05	0.17	28.91	29.025	28.8	1486709