Frontdoor FTDR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Frontdoor Inc (FTDR)
Frontdoor Inc (FTDR) オプション

Frontdoor Inc (FTDR)

55.12

0.07

( 0.13% )

更新日時： 00:20:41

FTDR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	33.40	37.50	0.00	35.45	0.00	0.00 %	0	0	-
22.50	30.90	35.00	0.00	32.95	0.00	0.00 %	0	0	-
25.00	28.40	32.50	0.00	30.45	0.00	0.00 %	0	0	-
30.00	23.70	27.50	26.99	25.60	0.00	0.00 %	0	11	-
35.00	19.60	21.80	14.94	20.70	0.00	0.00 %	0	10	-
40.00	14.60	15.80	19.00	15.20	0.00	0.00 %	0	27	-
45.00	10.10	10.90	8.90	10.50	-2.14	-19.38 %	1	84	23:30:12
50.00	5.10	7.30	9.41	6.20	0.00	0.00 %	0	161	-
55.00	0.95	1.80	1.44	1.375	0.00	0.00 %	0	1,435	-
60.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1,042	-
65.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	57	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	17	-
22.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	25	-
40.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	48	-
45.00	1.95	0.20	1.95	1.075	0.00	0.00 %	0	96	-
50.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	31	-
55.00	0.50	1.65	1.24	1.075	0.00	0.00 %	0	91	-
60.00	4.50	5.60	3.20	5.05	0.00	0.00 %	0	33	-
65.00	8.20	11.60	0.00	9.90	0.00	0.00 %	0	0	-
70.00	13.60	16.60	0.00	15.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SANASana Biotechnology Inc	US$ 5.12 (210.30%)	75.32M
SILOSilo Pharma Inc	US$ 2.863 (162.66%)	116.62M
CURRCurrenc Group Inc	US$ 3.25 (133.81%)	107.42M
ACCDAccolade Inc	US$ 6.87 (105.07%)	8.38M
XHGXChange TED Inc	US$ 1.4989 (72.29%)	28.79M
DATSDatChat Inc	US$ 3.082 (-65.49%)	6.16M
JSPRJasper Therapeutics Inc	US$ 7.39 (-58.27%)	2.56M
XTIAXTI Aerospace Inc	US$ 0.0515 (-54.86%)	235.38M
JSPRWJasper Therapeutics Inc	US$ 0.101 (-54.09%)	11.85k
RGTIRigetti Computing Inc	US$ 9.5479 (-48.08%)	131.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0876 (-23.83%)	241.21M
XTIAXTI Aerospace Inc	US$ 0.0515 (-54.86%)	235.38M
GCTKGlucoTrack Inc	US$ 0.1332 (-14.06%)	158.01M
RGTIRigetti Computing Inc	US$ 9.5479 (-48.08%)	131.68M
SILOSilo Pharma Inc	US$ 2.863 (162.66%)	116.62M

Mister Mr

Mister Mr 1分前

Bashers are in the lead here it seems. Who will come out on top?

sortagreen

sortagreen 1分前

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/472711351_937287978504310_3875966207623685793_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=W3l67iNT8soQ7kNvgF3sI_C&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ALg8rx3_MQbLnhkeOCGjqRR&oh=00_AYB-_zyID0G90oeT3lJ6BBJ5FbNRJe7-hH60bg2yWRCiiQ&oe=67846E

dstock07734

dstock07734 2分前

Have you read carefully the following part from 10Q? Any idea about what kind of immune booster agent could increase the potency of DCVax products? Some say it could be poly-iclc. I really doubt it. See the following abstracts about the combo trial? Can you find poly-iclc was mentioned anywhere? It

FooBarAndGrill

FooBarAndGrill 2分前

Quantum-computing stocks sink as Nvidia CEO delivers a reality check
https://www.morningstar.com/news/marketwatch/20250108256/quantum-computing-stocks-sink-as-nvidia-ceo-delivers-a-reality-check To say it would take 15 years to get "very simple quantum computers" is an estimate that "would

AugustaFriends

AugustaFriends 2分前

Today is the day IMO only -- to maybe reload on #AI #quantum #stocks correction and HUGE shake is complete IMO.

investisseur101

investisseur101 2分前

yes with 180 millions in 1 hour..and SMA50 reject 2 times the 0.0007 shaking the tree before the starting?

firebag1

firebag1 2分前

in at $5.55 pre market... was gonna sell at $7.15 uhhh was....nope never got tooooo greedy lol im down but it will come back....news is tooooooooooo good!!!!

surfkast

surfkast 2分前

Correct! Just dumping! SMH

Sell: 4,477,139 Buy: 1,368,168 Neutral: 127,000

subslover

subslover 2分前

$$ is $$ no matter how much! you were smart enough to buy at .98. Talking about the flush,MLGO will shortly go into round#2, and should it drop below $2.00 will be child's play! 🥰

Viking61

Viking61 2分前

Door number 1 please!

urge2surge

urge2surge 2分前

$AEHL dip buy Op..imo.

RKMKE

Not sure why pumpers got offended when retail asked to post their position screenshot. The way they are pumping and the way company is progressing, it will be inspiring to see these pumpers position to get inspired. Be a roaring kitty and show your position...

Also, Just answer how an

Tstorm

$IWAL SS updated

don estaban

don estaban 3分前

Someone smacked the ask

Staypositive1

Staypositive1 3分前

bought 590c at .48...we shall see. looks tippy but computers can make thing look rosey.

Invest-in-America

Invest-in-America 3分前

And finally, 'DATS' all folks!!!! (See their latest PR video clip, below!!!)

https://www.youtube.com/watch?v=0FHEeG_uq5Y

s404n1tn0cc

s404n1tn0cc 3分前

Know we know your the Real SSOB.(Spelled BW)

https://www.youtube.com/watch?v=yQfbrsWXuRg

bar1080

bar1080 3分前

"No matter what, say "The Chart Looks Good" early and often.

ducci1

ES--2nd Test Base 5926?

Renee

ESVNF: effective Jan. 9,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

AppleTest

AppleTest 4分前

ChannelTrader

ChannelTrader 4分前

Maybe we get a bottom buy sometime ?

havnagoodtime

havnagoodtime 4分前

Missing? Not really. There's just no point in posting about this dumpster fire any longer. This ticker is toast. You don't care to read filings so you wouldn't know why. You should head on over to X and ask Dennis how he intends to take over the world with his product when he can't even raise enough

Slojab

You didn't clink on my link and enter TWOH in the bucket, I see. otherwise, you'd have seen that Form 7s are required for all companies on the CSE.

You should also know that the content of the Form 7 is immaterial to the reason for this halt, which happened before the Form 7 was even

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約