Frontdoor Inc【FTDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.285	5.84903084903	73.26	80.09	72.87	978055	75.98413572	CS
4	14.455	22.9117134253	63.09	80.09	62.3725	715008	71.63754664	CS
12	21.005	37.1506897771	56.54	80.09	55.615	617575	66.10249243	CS
26	20.175	35.1664633083	57.37	80.09	50.91	607379	62.74355464	CS
52	18.945	32.3293515358	58.6	80.09	48.47	611771	60.88058035	CS
156	45.745	143.852201258	31.8	80.09	28.16	684635	46.80671927	CS
260	27.765	55.775411812	49.78	80.09	19.06	774284	38.32152927	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	78.44	0.85	1.10	77.59	80.05	77.59	837731
1782858900	77.59	1.56	2.05	75.74	78.05	73.81	729877
1782772500	76.03	1.3	1.74	74.5	76.78	74.27	875585
1782513300	74.73	0.43	0.58	74.99	75.96	74.02	1980511
1782426900	74.3	1.41	1.93	73.26	75.17	72.87	466569
1782340500	72.89	-0.32	-0.44	73.68	74.91	72.62	691037
1782254100	73.21	1.34	1.86	72.13	73.36	71.42	585200
1782167700	71.87	0.31	0.43	71.56	72.9999	71.43	1090673
1781822100	71.56	2.82	4.10	69.78	71.76	69.16	1096410
1781735700	68.74	-1.39	-1.98	69.55	70.5317	68.355	452102
1781649300	70.13	0.34	0.49	70.13	70.9	69.66	481504
1781562900	69.79	0.96	1.39	69.36	71.6325	68.73	1096173
1781303700	68.83	1.31	1.94	67.8	69.9	67.22	446605
1781217300	67.52	0.42	0.63	67.6	67.95	66.1601	359489
1781130900	67.099999	1.23	1.87	65.629999	67.37	65.629999	539155
1781044500	65.87	2.36	3.72	63.86	66	63.86	525869
1780958100	63.51	-0.13	-0.20	63.27	64.47	62.3725	424938
1780698900	63.64	0.44	0.69	63.59	64.569999	62.81	357656
1780612500	63.205	1.13	1.81	63.09	64.765	62.73	548059
1780526100	62.08	0.15	0.24	61.55	62.12	60.47	723646
1780439700	61.93	1.48	2.45	60.59	62.07	59.87	568784
1780353300	60.45	-1.62	-2.61	61.7	61.7	59.55	732974
1780094100	62.07	-0.02	-0.03	61.81	62.93	61.13	612232
1780007700	62.09	0.12	0.19	61.47	62.71	61.47	342882
1779921300	61.97	-0.42	-0.67	62.49	63.38	61.755	387183
1779834900	62.385	1.09	1.77	61.5	62.72	61.5	354097
1779489300	61.3	-0.19	-0.31	61.49	62.02	60.58	351185
1779402900	61.49	-1.56	-2.47	62.1	62.54	60.87	463133
1779316500	63.05	1.03	1.66	62.32	63.12	61.28	412498
1779230100	62.02	-1.42	-2.24	63.1	63.2099	61.6	329527
1779143700	63.44	1.94	3.15	61.72	64.72	61.72	492953
1778884500	61.5	-0.8	-1.28	62.3	63.22	61.11	434351
1778798100	62.3	-0.34	-0.54	63.33	64.425	62.2	346176
1778711700	62.64	-0.83	-1.31	63.47	63.47	61.955	363463
1778625300	63.47	-0.31	-0.49	63.87	63.97	62.84	393623
1778538900	63.78	-0.84	-1.30	65.28	65.28	62.46	708376
1778279700	64.62	-3.3	-4.86	68.11	69.15	64.394999	598417
1778193300	67.92	1.8	2.72	66.26	68.78	65.98	759225
1778106900	66.12	0.19	0.29	66.83	67.4967	65.5	466099
1778020500	65.93	2.1	3.29	64.459999	66	64.23	554995
1777934100	63.83	-4.97	-7.22	67.77	68.51	63.74	896878
1777674900	68.8	0.17	0.25	69.98	70.01	64.989999	1045624
1777588500	68.63	8.04	13.27	59.68	69.33	57.835	1364643
1777502100	60.59	-1.42	-2.29	61.43	62.295	60.29	721939
1777415700	62.01	1.51	2.50	61.28	62.8	60.85	808262
1777329300	60.5	-0.98	-1.59	60.61	61.665	60.25	560936
1777070100	61.48	0.57	0.94	59.9	61.83	59.21	453726
1776983700	60.91	0.36	0.59	60.37	61.285	59.73	449726
1776897300	60.55	-1.14	-1.85	61.92	62.35	59.685	461698
1776810900	61.69	-0.85	-1.36	62.82	63.59	61.58	506866
1776724500	62.54	0.4	0.64	61.95	63.2189	60.67	448070
1776465300	62.14	1.68	2.78	61.99	63.17	60.9	598898
1776378900	60.46	-0.24	-0.40	60.45	61.595	60.15	498184
1776292500	60.7	1.14	1.91	59.58	60.78	59.36	718380
1776206100	59.56	1.52	2.62	58.07	59.84	58.04	678824
1776119700	58.04	1.31	2.31	56	58.35	55.95	571042
1775860500	56.73	-0.95	-1.65	57.31	57.72	55.615	387540
1775774100	57.68	0.66	1.16	56.54	58.24	56.2	674380
1775687700	57.02	2.03	3.69	57.09	58.1	56.6625	746418
1775601300	54.99	-0.77	-1.38	55.72	56.18	54.63	440669
1775514900	55.76	1.18	2.16	54.29	56.04	53.51	436779
1775169300	54.58	0.06	0.11	52.81	55.2	52.39	546074