US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Large Cap Growth AlphaDEX Fund (FTC)
First Trust Large Cap Growth AlphaDEX Fund (FTC) オプション

First Trust Large Cap Growth AlphaDEX Fund (FTC)

188.5404

-0.225

(-0.12%)

終了 6月18日 5:00AM

188.615

0.0746

(0.04%)

取引時間後: 8:59AM

First Trust Large Cap Growth AlphaDEX Fund ([symbol]) オプションチェーン

FTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
177.00	6.90	16.60	0.00	11.75	0.00	0.00 %	0	0	-
178.00	6.00	15.60	0.00	10.80	0.00	0.00 %	0	0	-
179.00	5.00	14.50	0.00	9.75	0.00	0.00 %	0	0	-
180.00	4.90	13.50	0.00	9.20	0.00	0.00 %	0	0	-
181.00	3.60	12.50	0.00	8.05	0.00	0.00 %	0	0	-
182.00	2.70	11.50	0.00	7.10	0.00	0.00 %	0	0	-
183.00	1.30	10.70	0.00	6.00	0.00	0.00 %	0	0	-
184.00	0.20	9.60	0.00	4.90	0.00	0.00 %	0	0	-
185.00	0.10	8.80	0.00	4.45	0.00	0.00 %	0	0	-
186.00	0.10	7.80	0.00	3.95	0.00	0.00 %	0	0	-
190.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
195.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
200.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
177.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
195.00	1.70	11.10	0.00	6.40	0.00	0.00 %	0	0	-
200.00	6.60	15.80	0.00	11.20	0.00	0.00 %	0	0	-
205.00	11.60	20.90	0.00	16.25	0.00	0.00 %	0	0	-
210.00	16.60	25.80	0.00	21.20	0.00	0.00 %	0	0	-
215.00	21.60	31.30	0.00	26.45	0.00	0.00 %	0	0	-
220.00	26.60	36.00	0.00	31.30	0.00	0.00 %	0	0	-
225.00	31.60	40.80	0.00	36.20	0.00	0.00 %	0	0	-
230.00	36.60	46.20	0.00	41.40	0.00	0.00 %	0	0	-
235.00	41.60	51.20	0.00	46.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCMIceCure Medical Ltd	US$ 6.39 (200.00%)	152.93M
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
EHGOEshallgo Inc	US$ 2.88 (118.18%)	113.07M
SDOTSadot Group Inc	US$ 17.20 (98.39%)	3.03M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M
INLFINLIF Limited	US$ 0.4301 (-88.74%)	62.82M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
VRXAVeraxa Biotech Ag	US$ 5.83 (-38.37%)	878.03k
LILAKLiberty Latin America Ltd	US$ 5.25 (-32.61%)	3.15M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.58M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
GDCGD Culture Group Ltd	US$ 0.02165 (-22.95%)	530.14M
SPCXSpace Exploration Technologies Corporation	US$ 192.20 (-4.76%)	201.96M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M

gitreal

gitreal 3分前

North Bay Resources Announces Acquisition of Bendito Resources

Lol...poor Rich....you fell for it! Where would a near-broke OTC scam company like NBRI come up with $25 million!!???

It was a one-time lying PR designed to get gullible investors all worked up and maybe co

FuturesTrader006

FuturesTrader006 5分前

Guaranteed this won't happen in any way LMFAO

Trum

Dirtbag desperate scammers be like that. Rite is a dirt bag declining pump and dump scam...

jesster64

jesster64 7分前

"Maybe the MHRA agrees to delay cuz they’ve already agreed to a tumor agnostic indication"
Yes, you cracked it. Tumor agnostic designation, followed by monster short squeeze. Hedge funds cave under the pressure and agree to multi billion dollar settlement. FDA is allready approved. Only thing

HyGro

DCVax-L is a massively expensive treatment competing with an inexpensive generic treatment. NICE wouldn't fund CAR-T for years and then only with a limited quota each year. NICE is going to chock on the cost of DCVax-L as they have limited budget.

thistraderknowsall

thistraderknowsall 11分前

$BTC.X Nice rebound!!! Now taking sister BIO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BIO $23

OMOLIVES

OMOLIVES 12分前

It's not the oil as much as what comes after the oil. Refined. Not to mention pipelines.

TradingCharts

TradingCharts 12分前

https://media.stocktwits-cdn.com/api/3/media/13018367/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1781697907207/ampriusintroductionq220261781697907207.pdf

https://www.youtube.com/watch?v=iL4fxqAk_08

Genz2

https://www.bleepingcomputer.com/news/security/fortibleed-leak-exposes-fortinet-vpn-credentials-for-73-000-devices/amp/

Make the smart move and switch to Wave!!!!

don estaban

don estaban 14分前

Fingers crossed and keeping buying little by little down here

TradingCharts

TradingCharts 14分前

https://media.stocktwits-cdn.com/api/3/media/13018367/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1781697907207/ampriusintroductionq220261781697907207.pdf

https://www.youtube.com/watch?v=iL4fxqAk_08

HyGro

But Yet NWBO has NOT filed for approval with the FDA and files in UK with only 1/10th the market potential. Prove otherwise.

MasterBlastr

MasterBlastr 15分前

rich2

Latest News & Updates
BusinessZincInvestmentSilverMiningCopperGold
March 26, 2026
North Bay Resources Announces Acquisition of Bendito Resources

for those folks hard to read in English

EmpressRealm45

EmpressRealm45 18分前

Let the party countdown begin
https://www.cnn.com/2026/06/17/world/live-news/iran-war-g7-summit

Investor082

Investor082 21分前

Agreed. I wouldn’t be surprising if the stock actually ends up lower on the day of UK news than the 100% jump that many are expecting. The bag holders are trapped and are hoping for a miracle so they can get out, which is unlikely given how long this has taken.

It’s clear there will

gfp927z

gfp927z 25分前

DMC8

https://investorshub.advfn.com/uimage/uploads/2026/6/17/gccx[IMG_4508.jpeg
https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation

EternalPatience

EternalPatience 28分前

Add Bessent, Mnuchin, Calabria, Yellen and (maybe Pulte) also to the list. After all they did not write books on restructuring or have best sellers in Amazon. They are JAG (just another government employee)

TightCoil

TightCoil 29分前

ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Make It Happen - Sing It
ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Sing It

Investor082

Investor082 29分前

Nope. You can submit NICE reimbursement evidence before MHRA approval to align reimbursement decision closely on the heels of MHRA approval, but continue to BS. Just like your naked short theory!

JAMA or even Nature does not make regulatory decisions. If they did, then there would be

samson8

samson8 29分前

It's always a scam with Carnes and his buddies. Lenny Greene of INKW and Larry Powalisz of ADIA are his partners in crime

jay14

Here's the latest for those wondering on the legal....
GH words
Vechery is Amended with a status hearing on July 1, and probably to decision of the court by November.

(Alfred) Hildebrand - waiting to see if the Sheriff finds in his two accounts according to an Asset Se

DMC8

https://ibmi.taiwan-healthcare.org/en/news_detail.php?REFDOCTYPID=0o4dd9ctwhtyumw0&REFDOCID=0tgmqxq9rhmy2p50&PageNO=0

northam43

northam43 30分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -46 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). Tomorrow another chance for a Daily Bear Cycle D-S-1 (Extreme Overdue) at the close.

https://investorshub.advfn.com/uimag

First Trust Large Cap Gr...

Edge Performance Vct

2.125% 17oct2028 2.125% ...

Pandion Therapeutics

Brompton Split Corp Pref...

Direxion Shares ETF Trus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。