Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4875 | -1.72312274868 | 144.36 | 144.5024 | 137.46 | 19785 | 140.55778701 | SP |
| 4 | -5.1875 | -3.52747178023 | 147.06 | 149.1564 | 137.46 | 27178 | 145.4631866 | SP |
| 12 | 10.7725 | 8.21700991609 | 131.1 | 149.1564 | 129.44 | 25852 | 139.31364195 | SP |
| 26 | 19.2425 | 15.6915110495 | 122.63 | 149.1564 | 113.3 | 26048 | 132.11185702 | SP |
| 52 | 32.4425 | 29.6468061775 | 109.43 | 149.1564 | 106.1 | 28282 | 123.69358345 | SP |
| 156 | 21.9525 | 18.3059539693 | 119.92 | 149.1564 | 84.5605 | 40277 | 104.15269753 | SP |
| 260 | 69.0525 | 94.8262839879 | 72.82 | 149.1564 | 50.013 | 47496 | 96.45760384 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 141.8725 | 1.52 | 1.08 | 141 | 142.27 | 140.975 | 6640 |
| 1734996900 | 140.35 | -0.62 | -0.44 | 140.5 | 140.65 | 139.02 | 15449 |
| 1734737700 | 140.97 | 3.07 | 2.23 | 137.46 | 141.21799 | 137.46 | 46513 |
| 1734651300 | 137.9 | -0.47 | -0.34 | 139.63999 | 139.81 | 137.88 | 11877 |
| 1734564900 | 138.37 | -5.13 | -3.57 | 143.94 | 143.94 | 138.37 | 11346 |
| 1734478500 | 143.5 | -1.58 | -1.09 | 144.36 | 144.5024 | 143.29 | 13740 |
| 1734392100 | 145.08 | 0.33 | 0.23 | 144.69 | 145.5999 | 144.69 | 7771 |
| 1734132900 | 144.75 | 0.37 | 0.26 | 144.83 | 145.18 | 144.0937 | 85236 |
| 1734046500 | 144.38 | -0.68 | -0.47 | 145.33 | 145.46019 | 144.38 | 13246 |
| 1733960100 | 145.06 | 0.59 | 0.41 | 145.5 | 145.5 | 144.95079 | 17831 |
| 1733873700 | 144.47 | -0.78 | -0.54 | 145.55 | 145.55 | 143.79 | 16593 |
| 1733787300 | 145.25 | -3.84 | -2.58 | 148.96 | 148.96 | 145.25 | 10406 |
| 1733528100 | 149.09 | 0.73 | 0.49 | 148.88999 | 149.09 | 148.31899 | 14860 |
| 1733441700 | 148.36 | 0.13 | 0.09 | 148.88999 | 149.1564 | 148.14439 | 41422 |
| 1733355300 | 148.22999 | 0.94 | 0.64 | 147.9 | 148.72999 | 147.7446 | 14614 |
| 1733268900 | 147.29 | 0.37 | 0.25 | 146.59 | 147.74 | 146.59 | 27071 |
| 1733182500 | 146.91999 | -1.37 | -0.92 | 148 | 148.0927 | 146.91999 | 38998 |
| 1732917840 | 148.29 | 0.86 | 0.58 | 147.68 | 148.44999 | 147.68 | 4198 |
| 1732750500 | 147.43 | -0.09 | -0.06 | 148.21 | 148.21 | 146.91 | 8120 |
| 1732664100 | 147.52 | 0.71 | 0.48 | 147.06 | 147.85 | 147.06 | 117096 |
| 1732577700 | 146.81 | 0.44 | 0.30 | 147.93 | 147.93 | 146.37 | 13962 |
| 1732318500 | 146.37 | 1.27 | 0.88 | 145.51 | 146.6727 | 145.51 | 10198 |
| 1732232100 | 145.1 | 1.57 | 1.09 | 144.4 | 145.66999 | 143.96 | 50764 |
| 1732145700 | 143.535 | 0.54 | 0.38 | 143.38999 | 143.74 | 142.13999 | 31047 |
| 1732059300 | 142.99 | 1.04 | 0.73 | 141.07 | 143.21 | 141 | 12043 |
| 1731972900 | 141.94999 | 0.49 | 0.35 | 141.28 | 142.19999 | 140.88 | 12180 |
| 1731713700 | 141.46 | -0.56 | -0.39 | 141.57 | 141.625 | 140.65 | 13373 |
| 1731627300 | 142.02 | -1.45 | -1.01 | 143.59 | 143.59 | 141.69999 | 10162 |
| 1731540900 | 143.47 | -0.03 | -0.02 | 143.9 | 144.60329 | 143.09 | 33673 |
| 1731454500 | 143.5 | -0.97 | -0.67 | 143.78 | 144.18 | 142.77 | 25917 |
| 1731368100 | 144.47 | 1.47 | 1.03 | 144.34 | 144.7744 | 143.99 | 13583 |
| 1731108900 | 143 | 2.4 | 1.71 | 140.96 | 143.44999 | 140.96 | 24775 |
| 1731022500 | 140.6 | 0.83 | 0.59 | 140.26 | 140.8741 | 140.22999 | 28886 |
| 1730936100 | 139.77 | 4.36 | 3.22 | 139.6 | 139.77 | 137.6 | 34452 |
| 1730849700 | 135.41 | 2.6 | 1.96 | 132.88 | 135.41 | 132.88 | 11285 |
| 1730763300 | 132.81 | -0.05 | -0.04 | 132.41999 | 133.0541 | 132.41 | 23178 |
| 1730500500 | 132.86 | -0.08 | -0.06 | 133.82 | 134.09 | 132.71 | 17623 |
| 1730414100 | 132.94 | -1.62 | -1.20 | 133.86 | 134.29499 | 132.94 | 32677 |
| 1730327700 | 134.555 | -0.44 | -0.32 | 134.38999 | 135.34 | 134.22 | 19021 |
| 1730241300 | 134.99 | 0.29 | 0.22 | 133.97 | 134.99 | 133.97 | 28976 |
| 1730154900 | 134.69999 | 1.06 | 0.79 | 134.59 | 134.78308 | 134.33 | 11784 |
| 1729895700 | 133.63999 | -1.08 | -0.80 | 135.15 | 135.15 | 132.7854 | 41020 |
| 1729809300 | 134.72 | 0.56 | 0.42 | 134.66 | 134.72 | 133.9 | 10606 |
| 1729722900 | 134.16 | -1.04 | -0.77 | 134.28 | 134.94999 | 133.77099 | 11193 |
| 1729636500 | 135.19999 | -0.12 | -0.09 | 134.63 | 135.2465 | 134.434 | 24329 |
| 1729550100 | 135.32 | -0.85 | -0.62 | 135.61 | 136.0127 | 134.83 | 10490 |
| 1729290900 | 136.16999 | 0.78 | 0.58 | 135.61 | 136.16999 | 135.4 | 10457 |
| 1729204500 | 135.38999 | -0.59 | -0.43 | 136.16999 | 136.38999 | 135.33 | 41675 |
| 1729118100 | 135.97999 | 1.52 | 1.13 | 134.97 | 135.97999 | 134.665 | 33491 |
| 1729031700 | 134.46 | -0.78 | -0.58 | 135.36 | 135.63999 | 134.46 | 8880 |
| 1728945300 | 135.24 | 0.49 | 0.36 | 134.69 | 135.44 | 134.38999 | 45907 |
| 1728686100 | 134.75 | 2 | 1.51 | 133.15 | 134.75 | 133.1052 | 14036 |
| 1728599700 | 132.75 | -0.61 | -0.46 | 133.13999 | 133.13999 | 132.356 | 15020 |
| 1728513300 | 133.36 | 1.1 | 0.83 | 132.36 | 133.38999 | 132.36 | 13985 |
| 1728426900 | 132.26 | 1.47 | 1.12 | 131.29 | 132.4099 | 131.29 | 21678 |
| 1728340500 | 130.79 | -1.43 | -1.08 | 131.13999 | 131.72999 | 130.04 | 29882 |
| 1728081300 | 132.22 | 1.62 | 1.24 | 131.82 | 132.22 | 130.6257 | 44238 |
| 1727994900 | 130.6 | -0.03 | -0.02 | 130.4 | 130.79 | 130.0001 | 36461 |
| 1727908500 | 130.63 | 0.5 | 0.38 | 129.96 | 130.94999 | 129.44 | 79473 |
| 1727822100 | 130.13 | -1.31 | -1.00 | 131.1 | 131.1 | 129.47999 | 72178 |
| 1727735700 | 131.44 | 0.42 | 0.32 | 130.68 | 131.44 | 129.7935 | 29589 |
| 1727476500 | 131.02 | -0.43 | -0.33 | 131.38 | 131.5144 | 130.58 | 479792 |
| 1727390100 | 131.44999 | 0.75 | 0.57 | 131.76 | 131.86 | 129.73599 | 15303 |
| 1727303700 | 130.69999 | -0.13 | -0.10 | 131.04 | 131.56979 | 130.285 | 15043 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
