FinTech Chain【FTC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
FinTech Chain Limited (FTC) 銘柄情報

FinTech Chain Limited (FTC)

0.006

0.00

(0.00%)

終了 11月5日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.006

買値

0.006

売値

0.01

出来高

0.00

0.00 日の範囲 0.00

0.004 52 週間の範囲 0.026

時価総額

前日終値

0.006

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

368,041

発行済株式数

650,769,591

配当利回り

-

PER

-1.37

1 株当たり利益 (EPS)

-0.01

歳入

45.09M

純利益

-4.72M

セクター

Functions Rel To Dep Bkg,nec

業界

Functions Rel To Dep Bkg,nec

ウェブサイト

www.ttg.hk

本社

Kowloon (including New Kowloon), Hkg

設立

-

FinTech Chain Limited is listed in the Functions Rel To Dep Bkg sector of the オーストラリア証券取引所 with ticker FTC. The last closing price for FinTech Chain was AUD0.01. Over the last year, FinTech Chain shares have traded in a share price range of AUD 0.004 to AUD 0.026.

FinTech Chain currently has 650,769,591 shares in issue. The market capitalisation of FinTech Chain is AUD3.90 million. FinTech Chain has a price to earnings ratio (PE ratio) of -1.37.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006	0.006	0.006	11571	0.006	DE
4	0.002	50	0.004	0.008	0.004	326900	0.00657918	DE
12	-0.002	-25	0.008	0.008	0.004	368041	0.00575516	DE
26	-0.011	-64.7058823529	0.017	0.018	0.004	251923	0.00673429	DE
52	-0.006	-50	0.012	0.026	0.004	149276	0.00769654	DE
156	-0.063	-91.3043478261	0.069	0.069	0.004	100286	0.01929595	DE
260	-0.159	-96.3636363636	0.165	0.19	0.004	85280	0.05694816	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M

noradio

noradio 51秒前

Isin't the expert market being opened to US traders again sometime next year?

investingnotgambling

investingnotgambling 1分前

Down $45,000 today between ZHUD and AZRH. Looking forward to the days when I’m up that much several days in a row. Not worried, and not selling anything.

exwannabe

exwannabe 1分前

How do you reverse split a bucket of liquid gold?
You start with some alchemy that transmutes the gold into nitrogen and assorted organics. The rest is easy, though can be a bit harsh on the nose.

BigBadWolf

BigBadWolf 2分前

Wondering as buys now start coming in is common sense now setting in or do we still need to deal w/ more emotional wannabe rich OTC traders

Monksdream

Monksdream 2分前

CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/hvhqoIMG_3048.gif

jimr1717

jimr1717 2分前

Real McCoy

Real McCoy 2分前

Nice “contribution”!

Konaploinks

Konaploinks 2分前

Anyone think they could announce a j v with nvda or one of the other Mag 7 ? I think the time is right.

ducci1

Vix at Pivot --50/50 Here ?? Next Up Fib Area 21.92--21.97 ?

Top Penny

Top Penny 3分前

Soon level 2 lights up like a Christmas tree lol!!!! The GREEN screen!!! Always fun!!!!

Uncle Monkey

Uncle Monkey 3分前

CONFIRMED - NO ONE BUYS DYNAMO

well almost no one

jimr1717

jimr1717 3分前

TheRealMrPirate

TheRealMrPirate 3分前

Ah, but former BioAmber is in fact dead. That's what the court documents say.
I love arguing, it's a big part of my life.That's easy here, the court record backs it up.
FKA bioaq You're no longer a shareholder, the company is factually gone.

Zorax

💥BOOM💢
We should see small numerous pops in pps as the panic selling sets in soon by the smaller bagholders who thought troofsoshallow was going to be bigger than fb and twit combined. Silly wabbits.

stockinspector

stockinspector 4分前

Are you the CS from that other board?
or maybe the PSpro.

farml1234

farml1234 4分前

Lakota
with my load i can retire in the top ten places in the USA

InvestorinAZ

InvestorinAZ 4分前

And THANK YOU, rapz, GBC, Chazzy and so many others, for not giving up too!
Your presence here is greatly appreciated by MANY of us!

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$UNQL .0124 Headed back to $$'s

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$UNQL .0124 Headed back to $$'s

Rambo Rell

Rambo Rell 4分前

$ILLR Big moves often start with a dip! 📉 $ILLR may be down, but for savvy investors, this is a golden buying opportunity. 📈 Long-term vision and resilience win the game! 💪 #BuyTheDip #LongTermInvesting #ILLR #Opportunity #StockMarket

jbsliverer

jbsliverer 4分前

One of the most dangerous enemies of America and should be treated as such, Elon Musk.

https://bsky.app/profile/nycsouthpaw.bsky.social/post/3la55wndkct2v

.

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$ABIT about to break .04

manibiotech

manibiotech 5分前

Yep still regular fees pump it

BullNBear52

BullNBear52 5分前

That is between her and YT and not IHub.

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$ABIT about to break .04

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約