ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fastly Inc

Fastly Inc (FSLY)

18.00
0.89
(5.20%)
終了 6月30日 5:00AM
17.9799
-0.0201
(-0.11%)
取引時間後: 8:59AM

Fastly Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.505.245.052.4487.14 %44392026/6/30
13.503.705.104.804.401.9065.52 %502026/6/30
14.003.604.604.254.101.8274.90 %24292026/6/30
14.503.104.603.853.852.29146.79 %222026/6/30
15.002.654.003.463.3251.1851.75 %282026/6/30
15.501.752.851.202.300.000.00 %01-
16.001.802.902.412.351.46153.68 %5982026/6/30
16.501.402.352.051.8751.23150.00 %221022026/6/30
17.001.101.701.591.400.84112.00 %382902026/6/30
17.500.751.250.901.000.3666.67 %389932026/6/29
18.000.500.650.650.5750.3191.18 %1332672026/6/30
18.500.300.600.400.450.000.00 %4372202026/6/30
19.000.150.350.280.250.20250.00 %1,0781472026/6/30
19.500.050.250.170.150.0770.00 %164852026/6/30
20.000.050.150.080.100.0360.00 %3694992026/6/30
20.500.050.150.050.10-0.08-61.54 %149152026/6/30
21.000.050.100.050.0750.000.00 %1071912026/6/30
21.500.000.050.150.150.000.00 %04-
22.000.050.050.050.050.03150.00 %10932026/6/30
22.500.000.050.150.150.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.200.030.030.000.00 %011-
13.500.000.200.150.150.10200.00 %162026/6/30
14.000.000.050.050.050.000.00 %053-
14.500.050.050.060.05-0.04-40.00 %7502026/6/29
15.000.050.250.030.15-0.12-80.00 %251082026/6/30
15.500.000.200.300.300.000.00 %0174-
16.000.050.200.050.125-0.30-85.71 %202682026/6/30
16.500.050.300.100.175-0.56-84.85 %66972026/6/30
17.000.100.350.180.225-0.52-74.29 %552752026/6/30
17.500.150.450.350.30-0.65-65.00 %8212026/6/30
18.000.550.750.620.65-1.68-73.04 %7902026/6/30
18.500.501.101.100.80-1.50-57.69 %11162026/6/30
19.000.801.451.191.125-1.26-51.43 %1512026/6/29
19.501.252.403.091.8250.000.00 %010-
20.001.552.353.801.950.000.00 %023-
20.501.903.400.002.650.000.00 %00-
21.002.354.104.803.2250.000.00 %01-
21.502.804.400.003.600.000.00 %00-
22.003.105.304.054.20-0.93-18.67 %112026/6/29
22.503.805.805.754.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

FSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock