ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fermi Inc

Fermi Inc (FRMI)

8.635
-0.055
( -0.63% )
更新日時: 23:25:16

Fermi Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.504.605.705.155.150.050.98 %1623:07:39
4.004.105.204.604.650.000.00 %0737-
4.503.604.704.154.150.000.00 %11023:07:53
5.003.104.303.703.70-0.02-0.54 %131023:07:53
5.502.653.603.123.1250.051.63 %214823:22:03
6.002.253.202.722.725-0.36-11.69 %25723:22:03
6.502.002.702.222.350.104.72 %433222:36:40
7.001.502.001.951.750.2615.38 %71,59423:10:09
7.501.001.351.301.1750.010.78 %384323:16:41
8.000.751.001.080.8750.2022.73 %51,95622:57:37
8.500.450.650.550.55-0.15-21.43 %31,33323:19:33
9.000.250.400.350.325-0.15-30.00 %711,32523:23:47
9.500.200.300.250.25-0.05-16.67 %121,67523:22:24
10.000.100.200.170.15-0.09-34.62 %181,94123:10:16
10.500.050.200.200.1250.0425.00 %191623:01:05
11.000.050.100.100.0750.000.00 %01,581-
11.500.050.100.120.0750.000.00 %094-
12.000.050.100.050.075-0.02-28.57 %23,78923:17:11
12.500.000.600.050.050.000.00 %0344-
13.000.000.300.050.050.000.00 %072-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.000.050.220.220.000.00 %01-
4.000.000.050.110.110.000.00 %021-
4.500.000.050.060.060.000.00 %093-
5.000.000.050.020.020.000.00 %015,708-
5.500.000.050.030.030.000.00 %04,172-
6.000.000.050.030.030.000.00 %146822:46:45
6.500.000.050.030.030.000.00 %0901-
7.000.050.100.050.075-0.07-58.33 %2629523:21:06
7.500.000.450.100.100.000.00 %01,519-
8.000.150.300.180.225-0.07-28.00 %31,17422:53:56
8.500.350.500.360.425-0.10-21.74 %719,81023:08:00
9.000.600.850.660.725-0.04-5.71 %289123:08:00
9.500.751.401.251.0750.000.00 %078-
10.001.251.801.501.525-0.05-3.23 %217923:08:00
10.501.652.201.851.925-0.27-12.74 %27123:08:00
11.001.952.802.532.3750.000.00 %04-
11.502.303.502.802.900.000.00 %01-
12.002.804.003.003.400.000.00 %02-
12.503.304.503.183.900.000.00 %02-
13.003.805.004.004.400.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLSMPulsenmore Ltd
US$ 11.2477
(229.84%)
33.17M
CUPRCuprina Holdings Cayman Ltd
US$ 6.30
(59.90%)
18.29M
BOXLBoxlight Corporation
US$ 5.65
(58.71%)
478.1k
FRTTFort Technology Inc
US$ 2.58
(45.76%)
62.52M
MGNMegan Holdings Ltd
US$ 0.2317
(34.47%)
180.9M
AAAPPacer Barings CLO Market Flex ETF
US$ 25.05
(-69.31%)
110
TOYOTOYO Company Ltd
US$ 8.65
(-33.10%)
1.99M
CGTXCognition Therapeutics Inc
US$ 1.1301
(-31.51%)
3.45M
NUWENewellis Inc
US$ 0.0918
(-28.28%)
4.75M
BGLBlue Gold Limited
US$ 0.2831
(-28.15%)
1.66M
ADTXAditxt Inc
US$ 0.0503
(20.62%)
1.23B
GDCGD Culture Group Ltd
US$ 0.01925
(-7.89%)
569.12M
MGNMegan Holdings Ltd
US$ 0.2317
(34.47%)
180.9M
INLFINLIF Limited
US$ 0.05
(-11.19%)
97.71M
WENWendys Company
US$ 8.12
(29.82%)
94.5M

FRMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock