ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fermi Inc

Fermi Inc (FRMI)

8.69
-0.28
(-3.12%)
終了 6月24日 5:00AM
8.7945
0.1045
( 1.20% )
プレマーケット: 9:13PM

Fermi Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.405.104.604.75-0.50-9.80 %4957402026/6/24
4.503.704.804.154.25-0.36-7.98 %5122026/6/24
5.003.504.103.723.80-0.38-9.27 %13102026/6/24
5.502.703.603.073.15-0.53-14.72 %41472026/6/24
6.002.303.203.082.750.000.00 %057-
6.502.002.552.122.275-0.61-22.34 %1604542026/6/24
7.001.602.051.691.825-0.41-19.52 %261,6012026/6/24
7.501.201.601.291.40-0.34-20.86 %178502026/6/24
8.000.851.150.881.00-0.27-23.48 %811,9802026/6/24
8.500.550.850.700.70-0.21-23.08 %1251,3452026/6/24
9.000.400.600.500.50-0.15-23.08 %3121,1722026/6/24
9.500.200.400.300.30-0.20-40.00 %1341,5742026/6/24
10.000.150.300.260.225-0.09-25.71 %2561,8012026/6/24
10.500.050.200.160.125-0.14-46.67 %928272026/6/24
11.000.050.250.100.15-0.09-47.37 %1871,6382026/6/24
11.500.050.200.120.125-0.08-40.00 %1942026/6/24
12.000.050.150.070.10-0.06-46.15 %393,7912026/6/24
12.500.050.150.050.10-0.10-66.67 %73372026/6/24
13.000.050.150.050.10-0.03-37.50 %15582026/6/24
13.500.000.600.100.100.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.100.110.110.000.00 %021-
4.500.000.700.060.060.000.00 %093-
5.000.000.050.020.020.000.00 %015,708-
5.500.000.050.030.030.000.00 %04,172-
6.000.000.050.030.05-0.02-40.00 %14672026/6/24
6.500.000.200.030.030.02200.00 %108912026/6/24
7.000.050.150.120.100.0571.43 %382722026/6/24
7.500.100.200.100.15-0.02-16.67 %1171,4682026/6/24
8.000.150.350.250.250.000.00 %3658412026/6/24
8.500.350.550.460.450.036.98 %71219,5872026/6/24
9.000.650.850.700.750.000.00 %408822026/6/24
9.500.851.251.251.050.2423.76 %7782026/6/24
10.001.301.651.551.4750.1510.71 %51782026/6/24
10.501.602.352.121.9750.3721.14 %7702026/6/24
11.002.002.802.532.400.4823.41 %452026/6/24
11.502.503.602.803.050.000.00 %01-
12.002.804.303.003.550.000.00 %02-
12.503.504.903.184.200.000.00 %02-
13.003.805.304.004.550.000.00 %02-
13.504.405.505.094.951.0225.06 %112026/6/24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLSMPulsenmore Ltd
US$ 10.11
(196.48%)
15.96M
FRTTFort Technology Inc
US$ 2.5999
(46.89%)
12.79M
MGNMegan Holdings Ltd
US$ 0.2433
(41.21%)
122.02M
CUPRCuprina Holdings Cayman Ltd
US$ 5.24
(32.99%)
6.3M
QNRXQuoin Pharmaceuticals Ltd
US$ 4.11
(26.46%)
3.61M
NUWENewellis Inc
US$ 0.0852
(-33.44%)
2.08M
XCHXCHG Ltd
US$ 0.7402
(-26.71%)
98.81k
CIITTianci International Inc
US$ 0.66
(-25.66%)
3.55M
MNDRMobile health Network Solutions
US$ 0.4301
(-24.29%)
1.02M
TOYOTOYO Company Ltd
US$ 9.80
(-24.21%)
44.02k
ADTXAditxt Inc
US$ 0.0396
(-5.04%)
299.04M
GDCGD Culture Group Ltd
US$ 0.0208
(-0.48%)
280.13M
MGNMegan Holdings Ltd
US$ 0.2433
(41.21%)
122.02M
PFSAProfusa Inc
US$ 0.1146
(-20.42%)
79.41M
INLFINLIF Limited
US$ 0.044
(-21.85%)
60.84M

FRMI Discussion

投稿を表示