
Cabasse SA (ALCAB)
EU
EU (Cabasse SA) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:07 | 1.235 | 35 | EC | 1.235 | 1.235 | 7,675 | 56 | EU | ||
01:03:36 | 1.235 | 90 | EC | 買い気配数 | 1.22 | 1.235 | 7,640 | 55 | EU | |
00:39:30 | 1.23 | 200 | EC | 売り気配数 | 1.23 | 1.24 | 7,550 | 54 | EU | |
00:35:47 | 1.22 | 100 | EC | 売り気配数 | 1.22 | 1.235 | 7,350 | 53 | EU | |
00:33:46 | 1.22 | 158 | EC | 売り気配数 | 1.235 | 1.24 | 7,250 | 52 | EU | |
00:33:46 | 1.225 | 80 | EC | 売り気配数 | 1.235 | 1.24 | 7,092 | 51 | EU | |
00:33:46 | 1.23 | 44 | EC | 売り気配数 | 1.235 | 1.24 | 7,012 | 50 | EU | |
00:33:46 | 1.235 | 18 | EC | 売り気配数 | 1.235 | 1.24 | 6,968 | 49 | EU | |
00:19:24 | 1.24 | 27 | EC | 1.24 | 1.24 | 6,950 | 48 | EU | ||
22:47:15 | 1.24 | 50 | EC | 売り気配数 | 1.24 | 1.25 | 6,923 | 47 | EU | |
21:29:52 | 1.255 | 74 | EC | 買い気配数 | 1.21 | 1.225 | 6,873 | 46 | EU | |
21:29:52 | 1.225 | 40 | EC | 買い気配数 | 1.21 | 1.225 | 6,799 | 45 | EU | |
21:29:52 | 1.225 | 91 | EC | 買い気配数 | 1.21 | 1.225 | 6,759 | 44 | EU | |
20:44:14 | 1.20 | 195 | EC | 売り気配数 | 1.20 | 1.225 | 6,668 | 43 | EU | |
20:21:47 | 1.225 | 65 | EC | 買い気配数 | 1.20 | 1.22 | 6,473 | 42 | EU | |
20:21:47 | 1.22 | 35 | EC | 買い気配数 | 1.20 | 1.22 | 6,408 | 41 | EU | |
19:51:32 | 1.20 | 480 | EC | 売り気配数 | 1.20 | 1.225 | 6,373 | 40 | EU | |
19:45:32 | 1.20 | 1 | EC | 売り気配数 | 1.20 | 1.225 | 5,893 | 39 | EU | |
19:44:45 | 1.20 | 44 | EC | 売り気配数 | 1.205 | 1.225 | 5,892 | 38 | EU | |
19:44:45 | 1.205 | 100 | EC | 売り気配数 | 1.205 | 1.225 | 5,848 | 37 | EU | |
19:44:45 | 1.205 | 38 | EC | 売り気配数 | 1.205 | 1.225 | 5,748 | 36 | EU | |
19:35:12 | 1.205 | 6 | EC | 売り気配数 | 1.205 | 1.225 | 5,710 | 35 | EU | |
19:19:14 | 1.225 | 84 | EC | 買い気配数 | 1.20 | 1.225 | 5,704 | 34 | EU | |
19:14:31 | 1.20 | 600 | EC | 売り気配数 | 1.20 | 1.255 | 5,620 | 33 | EU | |
19:14:31 | 1.20 | 410 | EC | 売り気配数 | 1.205 | 1.255 | 5,020 | 32 | EU | |
19:14:31 | 1.205 | 414 | EC | 売り気配数 | 1.205 | 1.255 | 4,610 | 31 | EU | |
19:13:34 | 1.205 | 309 | EC | 売り気配数 | 1.21 | 1.26 | 4,196 | 30 | EU | |
19:13:34 | 1.21 | 35 | EC | 売り気配数 | 1.21 | 1.26 | 3,887 | 29 | EU | |
19:13:34 | 1.21 | 6 | EC | 売り気配数 | 1.21 | 1.26 | 3,852 | 28 | EU | |
19:11:31 | 1.26 | 10 | EC | 買い気配数 | 1.21 | 1.25 | 3,846 | 27 | EU | |
19:11:31 | 1.255 | 88 | EC | 買い気配数 | 1.21 | 1.25 | 3,836 | 26 | EU | |
19:11:31 | 1.25 | 252 | EC | 買い気配数 | 1.21 | 1.25 | 3,748 | 25 | EU | |
17:45:47 | 1.22 | 900 | EC | 売り気配数 | 1.22 | 1.255 | 3,496 | 24 | EU | |
17:37:58 | 1.22 | 600 | EC | 売り気配数 | 1.22 | 1.255 | 2,596 | 23 | EU | |
17:22:54 | 1.25 | 118 | EC | 買い気配数 | 1.22 | 1.25 | 1,996 | 22 | EU | |
17:22:54 | 1.25 | 122 | EC | 買い気配数 | 1.22 | 1.25 | 1,878 | 21 | EU | |
17:15:08 | 1.25 | 100 | EC | 買い気配数 | 1.22 | 1.25 | 1,756 | 20 | EU | |
17:14:19 | 1.245 | 55 | EC | 買い気配数 | 1.22 | 1.23 | 1,656 | 19 | EU | |
17:14:19 | 1.24 | 114 | EC | 買い気配数 | 1.22 | 1.23 | 1,601 | 18 | EU | |
17:14:19 | 1.23 | 100 | EC | 買い気配数 | 1.22 | 1.23 | 1,487 | 17 | EU | |
17:12:14 | 1.22 | 100 | EC | 買い気配数 | 1.20 | 1.22 | 1,387 | 16 | EU | |
17:09:22 | 1.22 | 20 | EC | 買い気配数 | 1.20 | 1.22 | 1,287 | 15 | EU | |
17:03:12 | 1.20 | 79 | EC | 売り気配数 | 1.20 | 1.245 | 1,267 | 14 | EU | |
17:01:56 | 1.20 | 320 | EC | 売り気配数 | 1.205 | 1.245 | 1,188 | 13 | EU | |
17:01:56 | 1.20 | 84 | EC | 売り気配数 | 1.205 | 1.245 | 868 | 12 | EU | |
17:01:56 | 1.20 | 25 | EC | 売り気配数 | 1.205 | 1.245 | 784 | 11 | EU | |
17:01:56 | 1.20 | 99 | EC | 売り気配数 | 1.205 | 1.245 | 759 | 10 | EU | |
17:01:56 | 1.205 | 55 | EC | 売り気配数 | 1.205 | 1.245 | 660 | 9 | EU | |
17:01:56 | 1.21 | 12 | EC | 売り気配数 | 1.205 | 1.245 | 605 | 8 | EU | |
17:01:56 | 1.225 | 14 | EC | 1.205 | 1.245 | 593 | 7 | EU | ||
17:01:56 | 1.23 | 21 | EC | 買い気配数 | 1.205 | 1.245 | 579 | 6 | EU | |
17:00:22 | 1.24 | 25 | EC | 売り気配数 | 1.24 | 1.25 | 558 | 5 | EU | |
17:00:21 | 1.245 | 32 | EC | 買い気配数 | 1.20 | 1.25 | 533 | 4 | EU | |
17:00:21 | 1.25 | 1 | 買い気配数 | 1.20 | 1.245 | 501 | 3 | EU | ||
17:00:21 | 1.25 | 499 | 買い気配数 | 1.20 | 1.245 | 500 | 2 | EU | ||
17:00:21 | 1.25 | 1 | 買い気配数 | 1.20 | 1.245 | 1 | 1 | EU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約