ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

144.395
-1.44
( -0.98% )
更新日時: 03:08:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.1052.000.0050.050.000.00 %00-
100.0043.2047.000.0045.100.000.00 %00-
105.0039.7044.0031.7541.850.000.00 %02-
110.0034.8039.0015.3036.900.000.00 %00-
115.0029.9034.500.0032.200.000.00 %00-
120.0023.7027.500.0025.600.000.00 %00-
125.0018.8022.502.4020.650.000.00 %03-
130.0015.4020.0010.1617.700.000.00 %04-
135.0011.6015.406.4013.500.000.00 %024-
140.007.7011.506.309.600.000.00 %010-
145.004.508.0012.706.250.000.00 %06-
150.000.954.006.502.4750.000.00 %06-
155.000.252.851.711.550.000.00 %01-
160.000.052.953.001.500.000.00 %013-
165.000.402.401.231.400.000.00 %02-
170.000.202.550.931.3750.000.00 %07-
175.000.100.850.750.4750.000.00 %01-
180.000.052.100.151.0750.000.00 %07-
185.000.052.450.001.250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.052.501.101.2750.000.00 %07-
100.000.101.701.390.900.000.00 %047-
105.000.051.750.260.900.000.00 %04-
110.000.202.700.991.450.000.00 %022-
115.000.301.953.301.1250.000.00 %062-
120.000.052.905.001.4750.000.00 %075-
125.000.602.251.191.4250.000.00 %00-
130.000.852.505.001.6750.000.00 %011-
135.001.303.701.602.500.000.00 %05-
140.000.904.802.602.850.000.00 %011-
145.004.607.505.806.050.000.00 %011-
150.004.909.009.006.950.000.00 %03-
155.007.9011.700.009.800.000.00 %00-
160.0012.6016.6015.0014.600.000.00 %01-
165.0018.9022.500.0020.700.000.00 %00-
170.0023.5027.500.0025.500.000.00 %00-
175.0028.4032.400.0030.400.000.00 %00-
180.0031.5036.000.0033.750.000.00 %00-
185.0036.5041.000.0038.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

FRHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock