
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.10 | 52.00 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.20 | 47.00 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.70 | 44.00 | 31.75 | 41.85 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 34.80 | 39.00 | 15.30 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.90 | 34.50 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.80 | 22.50 | 2.40 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 15.40 | 20.00 | 10.16 | 17.70 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 11.60 | 15.40 | 6.40 | 13.50 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 7.70 | 11.50 | 6.30 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 4.50 | 8.00 | 12.70 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.95 | 4.00 | 6.50 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.25 | 2.85 | 1.71 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 2.95 | 3.00 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 0.40 | 2.40 | 1.23 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.20 | 2.55 | 0.93 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.10 | 0.85 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 2.10 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 2.50 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.10 | 1.70 | 1.39 | 0.90 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 1.75 | 0.26 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.20 | 2.70 | 0.99 | 1.45 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.30 | 1.95 | 3.30 | 1.125 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 0.05 | 2.90 | 5.00 | 1.475 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 0.60 | 2.25 | 1.19 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.85 | 2.50 | 5.00 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 1.30 | 3.70 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.90 | 4.80 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 4.60 | 7.50 | 5.80 | 6.05 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 4.90 | 9.00 | 9.00 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.60 | 16.60 | 15.00 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.40 | 32.40 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約