ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fonar Corporation

Fonar Corporation (FONR)

14.7505
0.0405
(0.28%)
終了 2月23日 6:00AM
14.7505
0.00
(0.00%)
取引時間後: 7:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.7595-10.657177468216.5116.8414.632084215.07714762CS
4-0.9395-5.9878903760415.6917.6214.631826115.80807758CS
12-1.6895-10.276763990316.4417.6214.531359515.60712977CS
26-2.2495-13.23235294121717.9814.4451646215.85196033CS
52-8.2495-35.86739130432323.4114.051755916.8638317CS
156-2.4095-14.041375291417.1624.0512.13011598117.00807142CS
260-5.4695-27.04995054420.2226.49112264218.0209393CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018090014.75050.040.2814.8115.0114.756903
174009450014.71-0.33-2.1914.8715.114.6315243
174000810015.04-0.01-0.0714.9815.200814.8316019
173992170015.05-1.2-7.3815.912815.912814.9544763
173957610016.25-0.16-0.9816.3416.8416.256386
173948970016.410.211.3016.3617.621647871
173940330016.2-0.06-0.3716.1216.5216.1211459
173931690016.260.251.561616.515.969515980
173923050016.010.412.6315.7416.101815.7116983
173897130015.6-0.42-2.6216.0216.0315.616588
173888490016.02-0.18-1.1116.14999916.2315.92547959
173879850016.20.543.4515.6716.2515.6519957
173871210015.660.130.8415.692815.692815.552656
173862570015.53-0.22-1.4015.5615.7615.511616
173836650015.75-0.08-0.5115.7616.150215.7518198
173828010015.83-0.33-2.0416.1716.232715.8210531
173819370016.160.422.6715.8616.1615.762512705
173810730015.74-0.12-0.7615.9915.9915.653560
173802090015.86-0.14-0.8815.8915.972315.637211228
1737761700160.63.9015.6916.099915.535214177
173767530015.400.0015.415.415.40
173758890015.40.21.3215.1515.515.1415390
173750250015.2-0.02-0.1315.115.371115.06710996
173715690015.22-0.06-0.3915.2815.392615.2117352
173707050015.280.060.3915.3315.399915.210507
173698410015.220.060.4015.3415.3415.02835595
173689770015.160.030.2015.1215.334315.123251
173681130015.13-0.1-0.6615.2415.4315.129514
173655210015.23-0.17-1.1015.2315.4515.27402
173637930015.40.221.4515.1515.415.155884
173629290015.18-0.16-1.0415.4415.5115.188732
173620650015.340.322.1315.24515.487515.195556
173594730015.02-0.08-0.5315.1615.2515.024605
173586090015.1-0.04-0.2615.2815.2814.9514371
173568810015.140.161.071515.16514.9710405
173560170014.980.030.2015.0315.114.986015
173534250014.95-0.35-2.2915.315.4414.5321006
173525610015.30.261.6915.115.3615.096447
173507784015.0450.070.5015.0215.1115.021519
173499690014.97-0.17-1.1215.2315.2314.979611
173473770015.140.030.2015.239915.239915.0110245
173465130015.1100.0015.1115.20514.998865
173456490015.11-0.18-1.1815.3215.6415.115904
173447850015.29-0.45-2.8615.5915.7315.2119842
173439210015.740.211.3515.427215.7415.326358
173413290015.53-0.18-1.1515.615.615.36156365
173404650015.710.150.9615.52515.7115.49950
173396010015.560.21.3015.3115.6615.3110659
173387370015.36-0.18-1.1615.7615.867215.1114815
173378730015.54-0.45-2.8115.8416.05999915.5114505
173352810015.990.150.9515.98816.0315.827007
173344170015.84-0.41-2.5216.233216.349915.8226475
173335530016.250.160.9916.0516.37999915.829885
173326890016.090.020.1216.05999916.21999915.6324630
173318250016.07-0.4-2.4316.46999916.46999916.010115406
173291784016.4699990.080.4916.43499916.57999916.424458
173275050016.39-0.06-0.3616.4516.5216.3511000
173266410016.450.030.1816.4316.4516.110533
173257770016.42-0.02-0.1216.516.716.4236344
Fonar
FONR

FONR 財務

財務