ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IT0005626392 20250901 75

IT0005626392 20250901 75 (I10672)

0.417
0.025
(6.38%)
終了 2月19日 1:30AM
最新のストリーミング
準備完了go!
BIT (IT0005626392 202509…
BIT (IT0005626392 20250901 75)
モンタージュ
買い/売り比率
買い: 0
中立: 0
売り: 0
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:26:490.41700.4140.421081BIT
01:21:480.42100.4180.425080BIT
01:01:460.42400.4210.428079BIT
00:56:450.42300.420.427078BIT
00:51:450.42100.4180.425077BIT
00:46:440.41300.410.417076BIT
00:41:440.41500.4120.419075BIT
00:36:430.41200.4090.416074BIT
00:31:420.41100.4080.415073BIT
00:21:410.41200.4090.416072BIT
00:16:410.41100.4080.415071BIT
00:11:400.41300.410.417070BIT
00:06:390.41400.4110.418069BIT
00:01:390.41100.4080.415068BIT
23:46:370.40600.4030.41067BIT
23:36:360.4000.3970.404066BIT
23:31:350.40400.4010.408065BIT
23:26:350.40700.4040.411064BIT
23:21:340.40600.4030.41063BIT
23:16:330.40300.400.407062BIT
23:11:330.40400.4010.408061BIT
23:06:320.40500.4020.409060BIT
23:01:320.40200.3990.406059BIT
22:56:310.40300.400.407058BIT
22:51:310.40500.4020.409057BIT
22:46:300.40600.4030.41056BIT
22:41:290.4100.4070.414055BIT
22:36:290.40900.4060.413054BIT
22:31:280.41300.410.417053BIT
22:26:280.41600.4130.42052BIT
22:21:270.41800.4150.422051BIT
22:16:260.41700.4140.421050BIT
22:06:250.41900.4160.423049BIT
22:01:250.41600.4130.42048BIT
21:51:230.41400.4110.418047BIT
21:46:230.41300.410.417046BIT
21:36:220.41100.4080.415045BIT
21:31:210.41400.4110.418044BIT
21:26:200.41200.4090.416043BIT
21:16:190.40900.4060.413042BIT
21:11:190.4100.4070.414041BIT
21:06:180.40900.4060.413040BIT
21:01:170.41300.410.417039BIT
20:51:160.41200.4090.416038BIT
20:31:140.41100.4080.415037BIT
20:21:130.4100.4070.414036BIT
20:16:120.40600.4030.41035BIT
20:11:120.40500.4020.409034BIT
20:06:110.40300.400.407033BIT
20:01:100.40500.4020.409032BIT
19:56:100.40300.400.407031BIT
19:51:090.40100.3980.405030BIT
19:46:090.39800.3950.402029BIT
19:41:080.39400.3910.398028BIT
19:36:070.39700.3940.401027BIT
19:31:070.39500.3920.399026BIT
19:26:060.39400.3910.398025BIT
19:21:060.39500.3920.399024BIT
19:11:040.39800.3950.402023BIT
19:06:040.39600.3930.40022BIT
19:01:030.39900.3960.403021BIT
18:56:030.39800.3950.402020BIT
18:51:020.38900.3860.393019BIT
18:46:010.38400.3810.388018BIT
18:41:010.38500.3820.389017BIT
18:36:000.38400.3810.388016BIT
18:31:000.39100.3880.395015BIT
18:15:580.39600.3930.40014BIT
18:10:570.4000.3970.404013BIT
18:05:570.40200.3990.406012BIT
18:00:560.40300.400.407011BIT
17:55:550.4000.3970.404010BIT
17:50:550.40100.3980.40509BIT
17:45:540.4000.3970.40408BIT
17:40:540.39800.3950.40207BIT
17:35:530.39200.3890.39606BIT
17:30:520.38900.3860.39305BIT
17:25:520.38700.3840.39104BIT
17:20:510.38400.3810.38803BIT
17:15:510.38300.380.38702BIT
17:10:500.3900.3870.39401BIT

最近閲覧した銘柄

Delayed Upgrade Clock