
IT0005626392 20250901 75 (I10672)
BIT
BIT (IT0005626392 20250901 75) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:26:49 | 0.417 | 0 | 0.414 | 0.421 | 0 | 81 | BIT | |||
01:21:48 | 0.421 | 0 | 0.418 | 0.425 | 0 | 80 | BIT | |||
01:01:46 | 0.424 | 0 | 0.421 | 0.428 | 0 | 79 | BIT | |||
00:56:45 | 0.423 | 0 | 0.42 | 0.427 | 0 | 78 | BIT | |||
00:51:45 | 0.421 | 0 | 0.418 | 0.425 | 0 | 77 | BIT | |||
00:46:44 | 0.413 | 0 | 0.41 | 0.417 | 0 | 76 | BIT | |||
00:41:44 | 0.415 | 0 | 0.412 | 0.419 | 0 | 75 | BIT | |||
00:36:43 | 0.412 | 0 | 0.409 | 0.416 | 0 | 74 | BIT | |||
00:31:42 | 0.411 | 0 | 0.408 | 0.415 | 0 | 73 | BIT | |||
00:21:41 | 0.412 | 0 | 0.409 | 0.416 | 0 | 72 | BIT | |||
00:16:41 | 0.411 | 0 | 0.408 | 0.415 | 0 | 71 | BIT | |||
00:11:40 | 0.413 | 0 | 0.41 | 0.417 | 0 | 70 | BIT | |||
00:06:39 | 0.414 | 0 | 0.411 | 0.418 | 0 | 69 | BIT | |||
00:01:39 | 0.411 | 0 | 0.408 | 0.415 | 0 | 68 | BIT | |||
23:46:37 | 0.406 | 0 | 0.403 | 0.41 | 0 | 67 | BIT | |||
23:36:36 | 0.40 | 0 | 0.397 | 0.404 | 0 | 66 | BIT | |||
23:31:35 | 0.404 | 0 | 0.401 | 0.408 | 0 | 65 | BIT | |||
23:26:35 | 0.407 | 0 | 0.404 | 0.411 | 0 | 64 | BIT | |||
23:21:34 | 0.406 | 0 | 0.403 | 0.41 | 0 | 63 | BIT | |||
23:16:33 | 0.403 | 0 | 0.40 | 0.407 | 0 | 62 | BIT | |||
23:11:33 | 0.404 | 0 | 0.401 | 0.408 | 0 | 61 | BIT | |||
23:06:32 | 0.405 | 0 | 0.402 | 0.409 | 0 | 60 | BIT | |||
23:01:32 | 0.402 | 0 | 0.399 | 0.406 | 0 | 59 | BIT | |||
22:56:31 | 0.403 | 0 | 0.40 | 0.407 | 0 | 58 | BIT | |||
22:51:31 | 0.405 | 0 | 0.402 | 0.409 | 0 | 57 | BIT | |||
22:46:30 | 0.406 | 0 | 0.403 | 0.41 | 0 | 56 | BIT | |||
22:41:29 | 0.41 | 0 | 0.407 | 0.414 | 0 | 55 | BIT | |||
22:36:29 | 0.409 | 0 | 0.406 | 0.413 | 0 | 54 | BIT | |||
22:31:28 | 0.413 | 0 | 0.41 | 0.417 | 0 | 53 | BIT | |||
22:26:28 | 0.416 | 0 | 0.413 | 0.42 | 0 | 52 | BIT | |||
22:21:27 | 0.418 | 0 | 0.415 | 0.422 | 0 | 51 | BIT | |||
22:16:26 | 0.417 | 0 | 0.414 | 0.421 | 0 | 50 | BIT | |||
22:06:25 | 0.419 | 0 | 0.416 | 0.423 | 0 | 49 | BIT | |||
22:01:25 | 0.416 | 0 | 0.413 | 0.42 | 0 | 48 | BIT | |||
21:51:23 | 0.414 | 0 | 0.411 | 0.418 | 0 | 47 | BIT | |||
21:46:23 | 0.413 | 0 | 0.41 | 0.417 | 0 | 46 | BIT | |||
21:36:22 | 0.411 | 0 | 0.408 | 0.415 | 0 | 45 | BIT | |||
21:31:21 | 0.414 | 0 | 0.411 | 0.418 | 0 | 44 | BIT | |||
21:26:20 | 0.412 | 0 | 0.409 | 0.416 | 0 | 43 | BIT | |||
21:16:19 | 0.409 | 0 | 0.406 | 0.413 | 0 | 42 | BIT | |||
21:11:19 | 0.41 | 0 | 0.407 | 0.414 | 0 | 41 | BIT | |||
21:06:18 | 0.409 | 0 | 0.406 | 0.413 | 0 | 40 | BIT | |||
21:01:17 | 0.413 | 0 | 0.41 | 0.417 | 0 | 39 | BIT | |||
20:51:16 | 0.412 | 0 | 0.409 | 0.416 | 0 | 38 | BIT | |||
20:31:14 | 0.411 | 0 | 0.408 | 0.415 | 0 | 37 | BIT | |||
20:21:13 | 0.41 | 0 | 0.407 | 0.414 | 0 | 36 | BIT | |||
20:16:12 | 0.406 | 0 | 0.403 | 0.41 | 0 | 35 | BIT | |||
20:11:12 | 0.405 | 0 | 0.402 | 0.409 | 0 | 34 | BIT | |||
20:06:11 | 0.403 | 0 | 0.40 | 0.407 | 0 | 33 | BIT | |||
20:01:10 | 0.405 | 0 | 0.402 | 0.409 | 0 | 32 | BIT | |||
19:56:10 | 0.403 | 0 | 0.40 | 0.407 | 0 | 31 | BIT | |||
19:51:09 | 0.401 | 0 | 0.398 | 0.405 | 0 | 30 | BIT | |||
19:46:09 | 0.398 | 0 | 0.395 | 0.402 | 0 | 29 | BIT | |||
19:41:08 | 0.394 | 0 | 0.391 | 0.398 | 0 | 28 | BIT | |||
19:36:07 | 0.397 | 0 | 0.394 | 0.401 | 0 | 27 | BIT | |||
19:31:07 | 0.395 | 0 | 0.392 | 0.399 | 0 | 26 | BIT | |||
19:26:06 | 0.394 | 0 | 0.391 | 0.398 | 0 | 25 | BIT | |||
19:21:06 | 0.395 | 0 | 0.392 | 0.399 | 0 | 24 | BIT | |||
19:11:04 | 0.398 | 0 | 0.395 | 0.402 | 0 | 23 | BIT | |||
19:06:04 | 0.396 | 0 | 0.393 | 0.40 | 0 | 22 | BIT | |||
19:01:03 | 0.399 | 0 | 0.396 | 0.403 | 0 | 21 | BIT | |||
18:56:03 | 0.398 | 0 | 0.395 | 0.402 | 0 | 20 | BIT | |||
18:51:02 | 0.389 | 0 | 0.386 | 0.393 | 0 | 19 | BIT | |||
18:46:01 | 0.384 | 0 | 0.381 | 0.388 | 0 | 18 | BIT | |||
18:41:01 | 0.385 | 0 | 0.382 | 0.389 | 0 | 17 | BIT | |||
18:36:00 | 0.384 | 0 | 0.381 | 0.388 | 0 | 16 | BIT | |||
18:31:00 | 0.391 | 0 | 0.388 | 0.395 | 0 | 15 | BIT | |||
18:15:58 | 0.396 | 0 | 0.393 | 0.40 | 0 | 14 | BIT | |||
18:10:57 | 0.40 | 0 | 0.397 | 0.404 | 0 | 13 | BIT | |||
18:05:57 | 0.402 | 0 | 0.399 | 0.406 | 0 | 12 | BIT | |||
18:00:56 | 0.403 | 0 | 0.40 | 0.407 | 0 | 11 | BIT | |||
17:55:55 | 0.40 | 0 | 0.397 | 0.404 | 0 | 10 | BIT | |||
17:50:55 | 0.401 | 0 | 0.398 | 0.405 | 0 | 9 | BIT | |||
17:45:54 | 0.40 | 0 | 0.397 | 0.404 | 0 | 8 | BIT | |||
17:40:54 | 0.398 | 0 | 0.395 | 0.402 | 0 | 7 | BIT | |||
17:35:53 | 0.392 | 0 | 0.389 | 0.396 | 0 | 6 | BIT | |||
17:30:52 | 0.389 | 0 | 0.386 | 0.393 | 0 | 5 | BIT | |||
17:25:52 | 0.387 | 0 | 0.384 | 0.391 | 0 | 4 | BIT | |||
17:20:51 | 0.384 | 0 | 0.381 | 0.388 | 0 | 3 | BIT | |||
17:15:51 | 0.383 | 0 | 0.38 | 0.387 | 0 | 2 | BIT | |||
17:10:50 | 0.39 | 0 | 0.387 | 0.394 | 0 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約