Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.115 | 0.793424891482 | 140.53 | 142.2694 | 138.01 | 18248 | 139.92780858 | SP |
| 4 | 3.385 | 2.44828583828 | 138.26 | 142.2694 | 133.8122 | 16924 | 139.39555217 | SP |
| 12 | 15.755 | 12.514893955 | 125.89 | 142.2694 | 124.45 | 25404 | 134.49998059 | SP |
| 26 | 13.115 | 10.2038434607 | 128.53 | 142.2694 | 124.45 | 25272 | 133.39127615 | SP |
| 52 | 28.075 | 24.7204367351 | 113.57 | 142.2694 | 111.24 | 21175 | 128.35921228 | SP |
| 156 | 48.785 | 52.5360758131 | 92.86 | 142.2694 | 85.0088 | 26961 | 111.36209492 | SP |
| 260 | 41.175 | 40.9823828008 | 100.47 | 142.2694 | 79.36 | 30770 | 102.75201507 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781130900 | 139.11949 | -1.67 | -1.18 | 140.55 | 141.835 | 138.93 | 31413 |
| 1781044500 | 140.7875 | 1.34 | 0.96 | 140.05 | 142.26939 | 138.01 | 28969 |
| 1780958100 | 139.4454 | 0.46 | 0.33 | 140.36 | 140.36 | 139.32 | 13209 |
| 1780698900 | 138.99 | -2.54 | -1.79 | 140.22 | 140.455 | 138.645 | 8431 |
| 1780612500 | 141.53 | 1.02 | 0.72 | 140.53 | 141.81 | 140.53 | 9216 |
| 1780526100 | 140.5146 | -0.26 | -0.18 | 140.31 | 140.8 | 139.96 | 11536 |
| 1780439700 | 140.77109 | 1.14 | 0.82 | 139.63999 | 141.04 | 139.63999 | 11905 |
| 1780353300 | 139.6297 | -0.61 | -0.44 | 139.57 | 140.055 | 138.83 | 14101 |
| 1780094100 | 140.2435 | -1.36 | -0.96 | 141.47999 | 141.47999 | 140.235 | 16765 |
| 1780007700 | 141.6 | 0.45 | 0.32 | 141.03 | 141.97229 | 140.26499 | 17233 |
| 1779921300 | 141.15 | 0.26 | 0.18 | 141.75 | 142.03 | 140.99 | 19352 |
| 1779834900 | 140.8949 | 2.12 | 1.53 | 140.13 | 141.06299 | 140.13 | 38040 |
| 1779489300 | 138.77699 | 0.94 | 0.68 | 137.83 | 138.805 | 137.83 | 9414 |
| 1779402900 | 137.83529 | 0.54 | 0.40 | 136.35 | 138.19 | 135.94999 | 22629 |
| 1779316500 | 137.2909 | 2.82 | 2.10 | 135.83 | 137.8434 | 135.02 | 18246 |
| 1779230100 | 134.4715 | -1.25 | -0.92 | 134.44999 | 135.085 | 133.81219 | 8910 |
| 1779143700 | 135.7203 | -0.04 | -0.03 | 136.47999 | 136.5899 | 135.22 | 10702 |
| 1778884500 | 135.7607 | -2.44 | -1.77 | 136.69999 | 136.69999 | 135.7607 | 9874 |
| 1778798100 | 138.2055 | 0.85 | 0.62 | 138.26 | 138.91999 | 137.72 | 21607 |
| 1778711700 | 137.3547 | -0.56 | -0.41 | 138.33 | 138.33 | 136.84 | 11831 |
| 1778625300 | 137.9133 | -0.69 | -0.50 | 138.27 | 138.27 | 136.38999 | 28451 |
| 1778538900 | 138.6017 | -0.62 | -0.45 | 139.31 | 139.5 | 138.555 | 13225 |
| 1778279700 | 139.2228 | 0.59 | 0.43 | 139.66 | 139.66 | 138.715 | 16660 |
| 1778193300 | 138.6297 | -2.04 | -1.45 | 140.69 | 140.69 | 138.49 | 29049 |
| 1778106900 | 140.66999 | 1.35 | 0.97 | 139.29 | 140.82 | 139.29 | 23293 |
| 1778020500 | 139.32 | 2.51 | 1.84 | 137.32 | 139.455 | 137.32 | 11486 |
| 1777934100 | 136.8094 | -1.24 | -0.90 | 137.62 | 138.18 | 136.496 | 12359 |
| 1777674900 | 138.0489 | -0.54 | -0.39 | 138.84 | 138.84 | 137.87 | 30917 |
| 1777588500 | 138.5885 | 2.93 | 2.16 | 135.66 | 138.615 | 135.66 | 58874 |
| 1777502100 | 135.6569 | -1.1 | -0.81 | 136.94 | 136.94 | 135.26 | 18165 |
| 1777415700 | 136.76 | -1.14 | -0.83 | 137.9 | 137.9 | 136.425 | 16494 |
| 1777329300 | 137.9015 | 0.1 | 0.07 | 137.97 | 138.41999 | 137.72 | 40970 |
| 1777070100 | 137.8 | -0.18 | -0.13 | 138.02 | 138.445 | 137.44 | 30628 |
| 1776983700 | 137.9796 | 0.39 | 0.28 | 137.81 | 138.55 | 136.53 | 40787 |
| 1776897300 | 137.59 | 0.02 | 0.02 | 138.3 | 138.63 | 137.095 | 15429 |
| 1776810900 | 137.56649 | -0.95 | -0.69 | 138.57 | 139.535 | 137.34 | 25398 |
| 1776724500 | 138.52 | 0.74 | 0.53 | 137.41 | 138.52 | 137.41 | 17286 |
| 1776465300 | 137.7846 | 2.83 | 2.09 | 136.27 | 138.63 | 136.15 | 24066 |
| 1776378900 | 134.9582 | 0.32 | 0.24 | 134.51 | 135.335 | 134.38 | 32359 |
| 1776292500 | 134.63669 | -0.37 | -0.27 | 135.03 | 135.09 | 134.19 | 23740 |
| 1776206100 | 135.00729 | 0.38 | 0.28 | 134.72 | 135.41 | 134.72 | 17554 |
| 1776119700 | 134.6237 | 1.26 | 0.95 | 133.29 | 134.7126 | 132.74 | 22829 |
| 1775860500 | 133.3603 | -0.68 | -0.51 | 134.62 | 134.62 | 133.16489 | 54565 |
| 1775774100 | 134.043 | 0.74 | 0.55 | 133.02 | 134.6599 | 132.86 | 18675 |
| 1775687700 | 133.3032 | 3.53 | 2.72 | 132.88 | 133.56 | 132.505 | 11239 |
| 1775601300 | 129.77269 | 0.07 | 0.06 | 129.18 | 130.3 | 128.99 | 45516 |
| 1775514900 | 129.6978 | 0.4 | 0.31 | 129.16 | 129.80869 | 128.72 | 31583 |
| 1775169300 | 129.2986 | 0.32 | 0.25 | 127.01 | 130.07 | 127.01 | 25990 |
| 1775082900 | 128.9807 | 0.74 | 0.58 | 128.69999 | 129.915 | 128.69999 | 39346 |
| 1774996500 | 128.2426 | 3.43 | 2.75 | 126.63 | 129.135 | 126.11 | 44273 |
| 1774910100 | 124.8121 | -1.15 | -0.91 | 126.89 | 126.89 | 124.45 | 21467 |
| 1774650900 | 125.958 | -1.75 | -1.37 | 127.44 | 127.44 | 125.705 | 36340 |
| 1774564500 | 127.7119 | -1.8 | -1.39 | 128.32 | 129.46 | 127.64 | 29298 |
| 1774478100 | 129.508 | 1.11 | 0.87 | 129.85 | 130.13 | 128.29499 | 84931 |
| 1774391700 | 128.394 | 1 | 0.79 | 126.43 | 128.9999 | 126.43 | 41858 |
| 1774305300 | 127.3918 | 2.37 | 1.90 | 127.1431 | 129.195 | 127.1431 | 40409 |
| 1774046100 | 125.02 | -2.7 | -2.12 | 127.15 | 127.64 | 124.48 | 29138 |
| 1773959700 | 127.7216 | 0.3 | 0.24 | 125.89 | 128.36 | 125.89 | 35391 |
| 1773873300 | 127.42 | -1.55 | -1.20 | 128.21 | 128.87 | 127.32 | 118514 |
| 1773786900 | 128.96879 | 1.08 | 0.84 | 129.155 | 129.75 | 128.8 | 25450 |
| 1773700500 | 127.8885 | 0.92 | 0.73 | 128.55 | 128.97999 | 127.773 | 26708 |
| 1773441300 | 126.9647 | -0.27 | -0.21 | 127.39 | 128.35 | 126.67 | 26168 |
| 1773354900 | 127.2333 | -2.35 | -1.81 | 128.11 | 128.625 | 127.2333 | 27247 |
| 1773268500 | 129.5839 | -0.1 | -0.08 | 129.47 | 130.12 | 126.61 | 53684 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
