First Trust Mid Cap Core... FNX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Mid Cap Core AlphaDEX Fund (FNX)
First Trust Mid Cap Core AlphaDEX Fund (FNX) オプション

First Trust Mid Cap Core AlphaDEX Fund (FNX)

126.3573

-0.9227

(-0.72%)

終値： 11月27日 6:00AM

126.3573

0.00

( 0.00% )

取引時間後: 6:02AM

FNX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	9.10	12.40	0.00	10.75	0.00	0.00 %	0	0	-
117.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
118.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
119.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
120.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
121.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
122.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
123.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
124.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
125.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
126.00	1.50	3.60	0.00	2.55	0.00	0.00 %	0	0	-
127.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
128.00	0.65	2.70	0.00	1.675	0.00	0.00 %	0	0	-
129.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
124.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
125.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
126.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
127.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
128.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
129.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

dexprs

dexprs 57秒前

"Because Canada has virtually no other export routes for their energy production, Canadian oil and gas producers will have to accept a 25% price cut on their sales.

The Canadian Consumers Union has praised the move, in a statement saying this will reduce the price of oil and g

blackhawks

blackhawks 1分前

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

DrHigh

IMO we are seeing just straight up selling vs the idea of buying now and holding for 31 days to avoid the wash

Looks like another year of these grifters underperforming.

Vexari

Unless it wasn't frozen

In time

newflow

newflow 1分前

lota O. Miscellaneous Provisions

1.
Title to Assets

Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Seventh Amended Plan shall vest in the Reorganized Debtors, Reorganized WMI, the Liquid

navycmdr

navycmdr 1分前

Days in the Life of a Fannie / Freddie shareholder ...

https://investorshub.advfn.com/uimage/uploads/2024/11/26/fjkt[Capture.JPG

Iggy_Bot

Iggy_Bot 2分前

Don't even know what to say.

blackhawks

blackhawks 2分前

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

Risk vs Reward

Risk vs Reward 2分前

She's churning like a well oiled machine

Myth

There's also plenty of other stocks out there for those who don't like this one......

fuagf

hap0206, Unlike you i don't see white lives of more worth than non-white lives. Wouldn't give two cents for Trump's.

Mufaso

Today, $AMGN announced the P2 trial results for MariTide, which only include the safety profile for the 420 mg dose escalation cohorts (cherry-picking at it's finest again).
https://x.com/GilaMonstrum/status/1861455113598255283

Mufaso

Today, $AMGN announced the P2 trial results for MariTide, which only include the safety profile for the 420 mg dose escalation cohorts (cherry-picking at it's finest again).
https://x.com/GilaMonstrum/status/1861455113598255283

Its_TradingG

Its_TradingG 2分前

No details, because it doesn't exist.

BigBadWolf

BigBadWolf 2分前

Since I would hope none would lie about such things I send healing & wellness your way

blackhawks

blackhawks 2分前

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

Risk vs Reward

Risk vs Reward 2分前

51.2 buys 52.3 sells ( helluva good ration for dropping from HOD @ .97 folks

rocioyogi

rocioyogi 3分前

Still think Purdue’s pharmaceuticals family is still behind any major downturn and I think perhaps they’ve got some marketmakers in their pocket paying them

tombe

That’s the new “instinct?” Come on man

hondaboost

hondaboost 3分前

Time ET Ex Price Change Volume
16:07:14 Q $0.30 0.09 , 157,825
16:00:40 Q $0.295 0.085 15,000

arachnodude

arachnodude 3分前

Aim High..."grab loops" and "door pockets!" 🤣🤣🤣

surfkast

surfkast 3分前

More about pumping scams I believe. LOL

blackhawks

blackhawks 3分前

Breaking: Smith and Garland prepare turds for DJT's inaugural ball punch bowls. 😏

https://f4.bcbits.com/img/a0506323647_7.jpg

Jack Smith Plans to Release Report Before Donald Trump is Sworn In: CNN
Source: Newsweek

Published Nov 26, 2024 at

HoldEm777

HoldEm777 4分前

Prayers for you and yours KS….stay strong man.

First Trust Mid Cap Core...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約