Flywire Corporation【FLYW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.68	-10.3703703704	16.2	17.025	13.88	2470628	15.20675528	CS
4	-2.48	-14.5882352941	17	17.24	13.88	2169988	15.79055376	CS
12	2.22	18.0487804878	12.3	18.05	11.16	1946699	14.57604451	CS
26	0.82	5.98540145985	13.7	18.05	10.55	1764080	13.78050195	CS
52	3.95	37.3699148534	10.57	18.05	10.09	1918613	13.02505672	CS
156	-16.84	-53.6989795918	31.36	35.8	8.2	1731857	16.92217987	CS
260	-15.78	-52.0792079208	30.3	57.41	8.2	1367381	19.70491877	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.4	-0.18	-1.23	14.55	14.625	14.26	1611810
1780612500	14.58	-0.03	-0.21	14.85	14.9399	14.355	1868227
1780526100	14.61	-0.53	-3.50	14.802	15.045	13.88	3138748
1780439700	15.14	-1.47	-8.85	16.35	16.379999	15.075	2518625
1780353300	16.61	0.57	3.55	16.2	17.025	16.149999	3215728
1780094100	16.04	0.19	1.20	15.73	16.28	15.73	2636225
1780007700	15.85	0.04	0.25	15.7	16.04	15.61	2839706
1779921300	15.81	-0.19	-1.19	16.1	16.28	15.535	2885674
1779834900	16	-0.12	-0.74	16.12	16.379999	15.95	3798605
1779489300	16.12	-0.04	-0.25	16.16	16.445	16.085	1196805
1779402900	16.16	0.25	1.57	16.235	16.32	15.97	1384401
1779316500	15.91	0.08	0.51	15.74	16.184999	15.63	1073461
1779230100	15.83	-0.19	-1.19	16.129999	16.23	15.58	2532915
1779143700	16.02	-0.04	-0.25	16.1	16.485	15.99	1893419
1778884500	16.059999	-0.29	-1.77	16.329999	16.88	16	1557532
1778798100	16.35	0.52	3.28	15.83	16.61	15.791	1600819
1778711700	15.83	-0.83	-4.98	16.64	16.64	15.705	2202850
1778625300	16.66	0.2	1.22	16.37	16.86	16.25	1856206
1778538900	16.46	-0.77	-4.47	17	17.24	16.43	1418025
1778279700	17.23	-0.5	-2.82	17.66	17.73	16.975	2218507
1778193300	17.73	0.22	1.26	17.65	18.05	17.2601	3092905
1778106900	17.51	2.98	20.51	16.67	17.79	15.085	10304122
1778020500	14.53	0.31	2.18	14.2	14.58	14.01	2990010
1777934100	14.22	0.22	1.57	14	14.33	13.76	3008316
1777674900	14	0.49	3.63	13.83	14.14	13.67	2305124
1777588500	13.51	-0.17	-1.24	13.52	13.8	13.24	2755171
1777502100	13.68	0.1	0.74	13.78	13.78	13.52	1321441
1777415700	13.58	-0.17	-1.24	13.75	13.945	13.46	1063974
1777329300	13.75	0.2	1.48	13.48	13.895	13.44	1023173
1777070100	13.55	0.26	1.96	13.28	13.56	13.1	1110326
1776983700	13.29	-0.71	-5.07	13.94	14.14	13.14	2289018
1776897300	14	0.31	2.26	13.73	14.055	13.67	1221014
1776810900	13.69	-0.07	-0.51	13.84	14.09	13.645	1425445
1776724500	13.76	0.15	1.10	13.53	13.845	13.43	1429807
1776465300	13.61	0.18	1.34	13.65	13.99	13.565	1609655
1776378900	13.43	0.45	3.47	13.605	13.725	13.31	2894964
1776292500	12.98	0.75	6.13	12.175	13.05	12.175	2254868
1776206100	12.23	0.38	3.21	11.91	12.365	11.8	1463585
1776119700	11.85	0.29	2.51	11.47	12.06	11.405	3217922
1775860500	11.56	-0.15	-1.28	11.68	11.704	11.46	1023070
1775774100	11.71	-0.15	-1.26	11.74	11.749	11.37	955662
1775687700	11.86	0.17	1.45	12.21	12.3	11.78	1310466
1775601300	11.69	-0.21	-1.76	11.83	11.85	11.52	1165798
1775514900	11.9	0.12	1.02	11.94	11.97	11.74	831835
1775169300	11.78	0.2	1.73	11.38	11.81	11.16	938011
1775082900	11.58	-0.06	-0.52	11.74	11.93	11.205	1317984
1774996500	11.64	0.15	1.31	11.84	11.89	11.54	917300
1774910100	11.49	0.13	1.14	11.61	11.64	11.38	1223738
1774650900	11.36	-0.68	-5.65	12.04	12.04	11.17	1441330
1774564500	12.04	-0.36	-2.90	12.23	12.5	12.02	1245224
1774478100	12.4	0.09	0.73	12.46	12.775	12.15	1559100
1774391700	12.31	-0.2	-1.60	12.34	12.545	12.04	1411595
1774305300	12.51	0.6	5.04	12.04	12.695	11.95	1698207
1774046100	11.91	0.02	0.17	11.84	11.97	11.595	992352
1773959700	11.89	-0.21	-1.74	12.04	12.3299	11.72	1335349
1773873300	12.1	-0.53	-4.20	12.47	12.59	12	1233711
1773786900	12.63	0.24	1.94	12.7	12.85	12.44	1034094
1773700500	12.39	-0.04	-0.32	12.3	12.66	12.3	1044599
1773441300	12.43	-0.06	-0.48	12.53	12.69	12.33	1505717
1773354900	12.49	-0.5	-3.85	12.835	13.08	12.185	2442605
1773268500	12.99	-0.16	-1.22	13.14	13.4	12.85	1641532
1773182100	13.15	-0.41	-3.02	13.55	13.6	13.08	1706695
1773095700	13.56	0.28	2.11	12.98	13.63	12.9014	2867733