Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.5263157895 | 1.33 | 1.35 | 1.105 | 383211 | 1.21116922 | CS |
| 4 | -0.59 | -33.1460674157 | 1.78 | 2.108969 | 1.105 | 539924 | 1.54432225 | CS |
| 12 | 0.2 | 20.202020202 | 0.99 | 2.11 | 0.92 | 334449 | 1.55637028 | CS |
| 26 | -0.06 | -4.8 | 1.25 | 2.11 | 0.8 | 210719 | 1.44048744 | CS |
| 52 | 0.2479 | 26.3135548243 | 0.9421 | 2.9289 | 0.7 | 340661 | 1.6620523 | CS |
| 156 | -104.288 | -98.8718026508 | 105.478 | 112.184 | 0.63 | 680764 | 16.46025692 | CS |
| 260 | -108.81 | -98.9181818182 | 110 | 429 | 0.63 | 991450 | 87.53158912 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.17 | -0.14 | -10.69 | 1.34 | 1.3493 | 1.1612 | 146757 |
| 1731627300 | 1.31 | 0.18 | 15.93 | 1.1869 | 1.32 | 1.17 | 292486 |
| 1731540900 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.21 | 1.11 | 381483 |
| 1731454500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.195 | 1.12 | 423794 |
| 1731368100 | 1.19 | -0.08 | -6.30 | 1.22 | 1.23 | 1.105 | 389949 |
| 1731108900 | 1.27 | -0.07 | -5.22 | 1.33 | 1.34 | 1.174 | 371482 |
| 1731022500 | 1.34 | 0.04 | 3.08 | 1.35 | 1.3789 | 1.32 | 109584 |
| 1730936100 | 1.3 | -0.26 | -16.67 | 1.495 | 1.5 | 1.27 | 570541 |
| 1730849700 | 1.56 | 0.06 | 4.00 | 1.4501 | 1.58 | 1.45 | 203517 |
| 1730763300 | 1.5 | 0.14 | 10.29 | 1.4 | 1.6299999 | 1.4 | 553336 |
| 1730500500 | 1.36 | -0.08 | -5.23 | 1.46 | 1.48 | 1.3401 | 275369 |
| 1730414100 | 1.435 | -0.22 | -13.29 | 1.57 | 1.57 | 1.41 | 633276 |
| 1730327700 | 1.655 | -0.25 | -12.89 | 1.98 | 2.0796 | 1.6101 | 3262190 |
| 1730241300 | 1.9 | -0.08 | -4.04 | 2.045 | 2.045 | 1.81 | 295220 |
| 1730154900 | 1.98 | 0.13 | 7.03 | 1.9404 | 2.108969 | 1.94 | 445791 |
| 1729895700 | 1.85 | 0.19 | 11.45 | 1.65 | 1.86 | 1.6299999 | 323294 |
| 1729809300 | 1.66 | -0.04 | -2.35 | 1.72 | 1.72 | 1.62 | 272239 |
| 1729722900 | 1.7 | 0.15 | 9.68 | 1.56 | 1.7198 | 1.52 | 289105 |
| 1729636500 | 1.55 | 0.02 | 0.98 | 1.47 | 1.655 | 1.45 | 507473 |
| 1729550100 | 1.535 | -0.08 | -4.66 | 1.57 | 1.61 | 1.42 | 384086 |
| 1729290900 | 1.61 | -0.09 | -5.29 | 1.78 | 1.78 | 1.5512 | 332941 |
| 1729204500 | 1.7 | 0 | 0.00 | 1.75 | 1.85 | 1.6566 | 414628 |
| 1729118100 | 1.7 | 0.05 | 3.03 | 1.73 | 1.8899 | 1.68 | 308380 |
| 1729031700 | 1.65 | -0.2 | -10.81 | 1.88 | 1.9 | 1.49 | 550247 |
| 1728945300 | 1.85 | -0.18 | -8.87 | 2.07 | 2.11 | 1.8006 | 606195 |
| 1728686100 | 2.0299999 | 0.16 | 8.56 | 1.9 | 2.06 | 1.85 | 302226 |
| 1728599700 | 1.87 | 0.05 | 2.75 | 1.94 | 2 | 1.811 | 357897 |
| 1728513300 | 1.82 | 0.09 | 5.20 | 1.77 | 1.98 | 1.5701 | 591101 |
| 1728426900 | 1.73 | 0 | 0.00 | 1.8 | 1.8 | 1.6001 | 225503 |
| 1728340500 | 1.73 | 0.18 | 11.61 | 1.57 | 1.79 | 1.57 | 350990 |
| 1728081300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.485 | 91481 |
| 1727994900 | 1.56 | -0.15 | -8.77 | 1.69 | 1.69 | 1.502 | 152096 |
| 1727908500 | 1.71 | -0.06 | -3.39 | 1.77 | 1.77 | 1.62 | 152092 |
| 1727822100 | 1.77 | 0.24 | 15.69 | 1.6399999 | 1.85 | 1.56 | 1052105 |
| 1727735520 | 1.53 | 0.21 | 15.91 | 1.3799999 | 1.61 | 1.3799999 | 456092 |
| 1727476500 | 1.32 | 0.05 | 3.94 | 1.3 | 1.3799999 | 1.3 | 65656 |
| 1727390100 | 1.27 | -0.1 | -7.30 | 1.42 | 1.42 | 1.2 | 193343 |
| 1727303700 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.395 | 1.31 | 96857 |
| 1727217300 | 1.35 | 0.03 | 2.27 | 1.34 | 1.48 | 1.31 | 237876 |
| 1727130900 | 1.32 | -0.07 | -5.04 | 1.42 | 1.42 | 1.29 | 144190 |
| 1726871700 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.28 | 308772 |
| 1726785300 | 1.42 | 0.37 | 35.24 | 1.11 | 1.48 | 1.11 | 688567 |
| 1726698900 | 1.05 | -0.11 | -9.48 | 1.1588 | 1.16 | 1.04 | 188432 |
| 1726612500 | 1.16 | 0.11 | 10.48 | 1.0799 | 1.21 | 1.05 | 375160 |
| 1726526100 | 1.05 | 0.08 | 8.47 | 0.99 | 1.1 | 0.99 | 79163 |
| 1726266900 | 0.968 | 0.038 | 4.09 | 0.95 | 0.9834 | 0.9378 | 48743 |
| 1726180500 | 0.93 | -0.01 | -1.06 | 0.9454 | 0.97 | 0.9208 | 21476 |
| 1726094100 | 0.94 | -0.02 | -2.08 | 0.9652 | 0.99 | 0.92 | 43553 |
| 1726007700 | 0.96 | -0.01 | -1.03 | 1.01 | 1.02 | 0.95 | 40773 |
| 1725921300 | 0.97 | -0.0261 | -2.62 | 1 | 1 | 0.95 | 88125 |
| 1725662100 | 0.9961 | 0.041 | 4.29 | 0.94 | 1.01 | 0.94 | 77237 |
| 1725575700 | 0.9551 | -0.0249 | -2.54 | 0.96 | 0.98 | 0.94 | 14905 |
| 1725489300 | 0.98 | -0.01 | -1.01 | 1 | 1.01 | 0.98 | 15065 |
| 1725402900 | 0.99 | -0.04 | -3.88 | 1.02 | 1.02 | 0.98 | 13832 |
| 1725057300 | 1.03 | 0 | 0.00 | 1.08 | 1.08 | 0.98 | 62509 |
| 1724970900 | 1.03 | -0.03 | -2.83 | 1.08 | 1.09 | 1 | 58956 |
| 1724884500 | 1.06 | -0.02 | -1.40 | 1.05 | 1.1 | 1.0333 | 28223 |
| 1724798100 | 1.075 | 0 | 0.47 | 1.06 | 1.0979 | 1.02 | 53799 |
| 1724711700 | 1.07 | 0.04 | 3.38 | 1.04 | 1.07 | 0.9901 | 46540 |
| 1724452500 | 1.035 | 0.05 | 5.08 | 0.99 | 1.0597 | 0.96 | 43491 |
| 1724366100 | 0.985 | 0.045 | 4.79 | 0.91 | 1 | 0.91 | 96603 |
| 1724279700 | 0.94 | 0.0091 | 0.98 | 0.93 | 0.94 | 0.91 | 28273 |
| 1724193300 | 0.9309 | 0.0003 | 0.03 | 0.9482 | 0.9482 | 0.9008 | 49769 |
| 1724106900 | 0.9306 | 0.0098 | 1.06 | 0.92 | 0.95 | 0.91 | 16194 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
