Fifth Third Bancorp【FITBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	18.32	-0.01	-0.05	18.32	18.41	18.27	18840
1780958100	18.33	-0.04	-0.19	18.32	18.44	18.32	20059
1780698900	18.365	-0.02	-0.08	18.33	18.4487	18.3001	20343
1780612500	18.38	0.11	0.62	18.27	18.4	18.27	17604
1780526100	18.2663	-0.13	-0.73	18.34	18.5099	18.23	27797
1780439700	18.4	-0.12	-0.65	18.56	18.59	18.4	26512
1780353300	18.52	-0.03	-0.16	18.56	18.605	18.465	21089
1780094100	18.55	-0.14	-0.75	18.66	18.7	18.51	31051
1780007700	18.69	0.04	0.21	18.66	18.7599	18.6	12584
1779921300	18.65	0.01	0.05	18.67	18.6927	18.62	27632
1779834900	18.6399	0.06	0.32	18.64	18.7	18.5701	36015
1779489300	18.58	0.03	0.16	18.57	18.58	18.5	13173
1779402900	18.55	0	0.00	18.54	18.61	18.4501	23183
1779316500	18.55	0.07	0.38	18.55	18.56	18.41	33627
1779230100	18.48	-0.14	-0.75	18.61	18.61	18.48	18758
1779143700	18.62	-0.08	-0.43	18.73	18.73	18.58	17125
1778884500	18.7	-0.22	-1.16	18.88	18.88	18.63	27612
1778798100	18.92	0.01	0.05	18.92	18.95	18.91	13635
1778711700	18.91	-0.11	-0.58	19	19.0799	18.86	19072
1778625300	19.02	-0.12	-0.63	19	19.14	18.96	21526
1778538900	19.14	-0.13	-0.65	19.28	19.2899	19	39811
1778279700	19.265	0.05	0.29	19.24	19.35	19.22	11167
1778193300	19.21	0.02	0.10	19.15	19.25	19.15	13652
1778106900	19.19	0.09	0.47	19.22	19.24	19.18	10942
1778020500	19.1	0	0.00	19.07	19.21	19.07	16090
1777934100	19.1	-0.09	-0.47	19.19	19.32	19.09	25298
1777674900	19.1901	-0.13	-0.67	19.32	19.37	19.19	13249
1777588500	19.32	0.07	0.36	19.15	19.3399	19.15	12956
1777502100	19.25	-0.1	-0.52	19.31	19.4	19.15	15549
1777415700	19.35	-0.04	-0.21	19.38	19.4731	19.31	12420
1777329300	19.3901	-0.03	-0.15	19.49	19.51	19.39	10213
1777070100	19.4201	-0.02	-0.10	19.48	19.54	19.4001	9698
1776983700	19.44	-0.07	-0.36	19.55	19.55	19.4101	7160
1776897300	19.51	0.05	0.26	19.46	19.56	19.43	13210
1776810900	19.46	-0.04	-0.21	19.59	19.5985	19.4325	12946
1776724500	19.5	0.07	0.36	19.42	19.6331	19.37	10652
1776465300	19.43	0.05	0.26	19.52	19.5301	19.43	7579
1776378900	19.38	-0.14	-0.72	19.57	19.57	19.38	9927
1776292500	19.52	0.14	0.72	19.49	19.59	19.4125	7327
1776206100	19.38	0.02	0.10	19.43	19.5399	19.37	11266
1776119700	19.36	0.19	0.99	19.14	19.51	19.14	36072
1775860500	19.17	0.03	0.16	19.145	19.1977	19.075	21632
1775774100	19.14	0.02	0.10	19.12	19.3	19.09	16632
1775687700	19.12	0.1	0.53	19.275	19.28	19.1081	12284
1775601300	19.02	-0.06	-0.31	19.1	19.16	18.93	26728
1775514900	19.08	0.07	0.37	19.09	19.3	19.06	9382
1775169300	19.01	-0.1	-0.52	19.06	19.13	19.01	13263
1775082900	19.11	0.2	1.06	18.98	19.175	18.92	11989
1774996500	18.91	-0.14	-0.73	19.15	19.19	18.91	31941
1774910100	19.05	-0.03	-0.16	19.22	19.22	19.05	11612
1774650900	19.08	-0.34	-1.75	19.19	19.2	19.06	24391
1774564500	19.42	-0.13	-0.66	19.57	19.65	19.42	8276
1774478100	19.55	0.08	0.41	19.61	19.68	19.32	8393
1774391700	19.47	0.01	0.05	19.49	19.56	19.27	14898
1774305300	19.46	0.2	1.04	19.4	19.49	19.2606	13800
1774046100	19.26	-0.23	-1.18	19.58	19.58	19.26	16797
1773959700	19.49	-0.05	-0.26	19.54	19.6099	19.45	10309
1773873300	19.54	-0.06	-0.31	19.6	19.65	19.49	20033
1773786900	19.6	0.08	0.42	19.55	19.65	19.4501	12702
1773700500	19.518	0.09	0.45	19.41	19.56	19.41	31342
1773441300	19.43	0.03	0.15	19.37	19.49	19.36	19569
1773354900	19.4	-0.13	-0.67	19.55	19.55	19.37	45478
1773268500	19.53	-0.11	-0.56	19.59	19.5999	19.5101	6650
1773182100	19.64	0.15	0.77	19.5	19.7143	19.49	25926