ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fiserv Inc

Fiserv Inc (FISV)

54.43
-1.80
(-3.20%)
終了 6月8日 5:00AM
54.45
0.02
(0.04%)
取引時間後: 8:59AM

Fiserv Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.008.4010.309.509.35-4.01-29.68 %3002026/6/05
46.007.409.7011.258.550.000.00 %02-
47.006.108.700.007.400.000.00 %00-
48.005.307.106.816.200.000.00 %01-
49.004.506.000.005.250.000.00 %00-
49.504.105.600.004.850.000.00 %00-
50.003.605.004.924.300.000.00 %102026/6/05
51.002.704.608.683.650.000.00 %01-
52.002.803.202.733.000.000.00 %6002026/6/06
53.002.052.352.352.20-1.65-41.25 %22952026/6/06
54.001.501.701.471.60-1.73-54.06 %12182026/6/06
55.001.051.201.101.125-0.93-45.81 %2272282026/6/06
56.000.650.800.760.725-0.76-50.00 %772442026/6/06
57.000.400.550.480.475-0.82-63.08 %661782026/6/06
58.000.250.350.250.30-0.56-69.14 %1011552026/6/06
58.500.200.250.190.225-0.41-68.33 %16632026/6/06
59.000.150.250.180.20-0.42-70.00 %482012026/6/06
59.500.100.200.100.15-0.30-75.00 %2262026/6/06
60.000.100.150.140.125-0.21-60.00 %462332026/6/06
60.500.050.150.100.10-0.18-64.29 %9452026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.250.150.150.000.00 %033-
46.000.000.200.100.10-0.35-77.78 %112026/6/06
47.000.001.650.150.150.000.00 %02-
48.000.050.250.050.15-0.05-50.00 %14312026/6/06
49.000.050.100.050.075-0.05-50.00 %51852026/6/06
49.500.050.150.110.10-0.17-60.71 %2332026/6/06
50.000.100.200.210.150.0640.00 %312302026/6/06
51.000.200.300.270.250.1058.82 %167202026/6/06
52.000.350.450.400.400.1560.00 %472442026/6/06
53.000.600.800.700.700.3284.21 %2512042026/6/06
54.000.951.151.001.050.50100.00 %1493622026/6/06
55.001.451.701.561.5750.79102.60 %851922026/6/06
56.002.002.352.222.1751.0589.74 %392662026/6/06
57.002.703.102.952.901.2068.57 %122232026/6/06
58.003.604.304.003.951.6066.67 %5542026/6/06
58.503.904.704.444.301.8974.12 %2182026/6/06
59.004.205.302.004.750.000.00 %08-
59.504.106.202.205.150.000.00 %03-
60.005.306.306.005.802.0050.00 %2132026/6/06
60.505.607.200.006.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FISV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock