ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fiserv Inc

Fiserv Inc (FISV)

49.45
1.92
(4.04%)
終了 6月28日 5:00AM
49.4787
0.0287
(0.06%)
取引時間後: 8:59AM

Fiserv Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.005.303.754.650.000.00 %01-
45.003.504.803.324.150.000.00 %01-
45.502.754.300.003.5250.000.00 %00-
46.002.503.802.073.150.000.00 %047-
46.502.103.300.002.700.000.00 %00-
47.002.102.902.102.500.7555.56 %6572026/6/27
47.502.002.651.802.3250.6759.29 %9192026/6/27
48.001.702.051.631.8750.6159.80 %43932026/6/27
48.501.401.651.451.5250.7093.33 %77732026/6/27
49.001.151.251.251.200.70127.27 %3361272026/6/27
49.500.901.101.001.000.55122.22 %2841402026/6/27
50.000.650.800.760.7250.43130.30 %3033512026/6/27
51.000.350.450.400.400.22122.22 %1691372026/6/27
52.000.150.250.200.200.0533.33 %1295692026/6/27
53.000.100.200.100.15-0.02-16.67 %661592026/6/27
54.000.050.100.070.075-0.01-12.50 %231192026/6/27
55.000.000.050.100.100.000.00 %035-
56.000.000.050.050.06-0.01-16.67 %1522026/6/27
57.000.000.050.270.270.000.00 %060-
58.000.050.050.050.05-0.05-50.00 %41382026/6/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.050.150.150.100.000.00 %07-
45.000.050.100.070.075-0.13-65.00 %442072026/6/26
45.500.050.100.070.075-0.18-72.00 %3332026/6/27
46.000.050.100.100.075-0.24-70.59 %661722026/6/27
46.500.050.150.150.10-0.30-66.67 %4152026/6/27
47.000.100.250.160.175-0.50-75.76 %156852026/6/27
47.500.200.300.300.25-0.60-66.67 %303452026/6/27
48.000.300.400.380.35-0.89-70.08 %1921142026/6/27
48.500.450.550.800.50-0.55-40.74 %31412026/6/27
49.000.650.800.870.725-0.33-27.50 %106582026/6/27
49.500.851.001.150.925-1.00-46.51 %5342026/6/27
50.001.151.301.351.225-1.46-51.96 %112032026/6/27
51.001.752.103.001.9250.000.00 %074-
52.002.504.003.933.25-0.10-2.48 %1592026/6/26
53.003.404.804.654.10-1.02-17.99 %92162026/6/26
54.004.306.006.545.150.000.00 %01-
55.005.206.907.306.050.000.00 %04-
56.006.207.908.357.050.000.00 %00-
57.007.308.908.308.100.000.00 %00-
58.008.309.9010.769.100.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

FISV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock