Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.93706293706 | 14.3 | 14.93 | 14.05 | 12556 | 14.65701313 | CS |
| 4 | 1.81 | 14.0201394268 | 12.91 | 14.93 | 12.9 | 22551 | 14.07329217 | CS |
| 12 | -0.89 | -5.70147341448 | 15.61 | 17.34 | 12.76 | 18466 | 14.7240332 | CS |
| 26 | -3.14 | -17.5811870101 | 17.86 | 19.035 | 12.76 | 19584 | 16.36391515 | CS |
| 52 | -0.03 | -0.203389830508 | 14.75 | 22.49 | 12.76 | 22470 | 16.49459826 | CS |
| 156 | 5.92 | 67.2727272727 | 8.8 | 22.49 | 8.31 | 19988 | 14.62253681 | CS |
| 260 | 2.22 | 17.76 | 12.5 | 22.49 | 7.61 | 24574 | 13.93235842 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 14.72 | 0.01 | 0.07 | 14.64 | 14.895 | 14.51 | 12298 |
| 1781217300 | 14.71 | 0.04 | 0.27 | 14.81 | 14.81 | 14.42 | 7423 |
| 1781130900 | 14.67 | -0.06 | -0.41 | 14.71 | 14.93 | 14.35 | 26749 |
| 1781044500 | 14.73 | 0.34 | 2.36 | 14.33 | 14.8 | 14.33 | 10658 |
| 1780958100 | 14.39 | -0.27 | -1.84 | 14.57 | 14.71 | 14.3866 | 5823 |
| 1780698900 | 14.66 | 0.24 | 1.66 | 14.3 | 14.7 | 14.05 | 12125 |
| 1780612500 | 14.42 | 0.3 | 2.12 | 14.33 | 14.58 | 14.27 | 25905 |
| 1780526100 | 14.12 | -0.32 | -2.22 | 14.43 | 14.43 | 14.01 | 28143 |
| 1780439700 | 14.44 | 0.36 | 2.56 | 14.06 | 14.445 | 14 | 11211 |
| 1780353300 | 14.08 | -0.3 | -2.09 | 14.22 | 14.5001 | 13.3001 | 19416 |
| 1780094100 | 14.38 | 0.14 | 0.98 | 14.16 | 14.68 | 13.963 | 18795 |
| 1780007700 | 14.24 | 0.23 | 1.64 | 13.92 | 14.24 | 13.9 | 37936 |
| 1779921300 | 14.01 | 0.01 | 0.07 | 13.92 | 14.11 | 13.895 | 40513 |
| 1779834900 | 14 | 0.15 | 1.08 | 13.87 | 14.27 | 13.85 | 47842 |
| 1779489300 | 13.85 | -0.1 | -0.72 | 13.88 | 14 | 13.8 | 27556 |
| 1779402900 | 13.95 | 0.42 | 3.10 | 13.8 | 14.03 | 13.8 | 30359 |
| 1779316500 | 13.53 | -0.09 | -0.66 | 13.62 | 14 | 13.45 | 40004 |
| 1779230100 | 13.62 | -0.06 | -0.44 | 13.55 | 14.0967 | 13.55 | 7143 |
| 1779143700 | 13.68 | 0.57 | 4.35 | 13.1 | 14.11 | 13.1 | 13000 |
| 1778884500 | 13.11 | 0.1 | 0.77 | 12.91 | 14.0351 | 12.9 | 17876 |
| 1778798100 | 13.01 | 0 | 0.00 | 13.19 | 13.7199 | 13 | 9219 |
| 1778711700 | 13.01 | 0.03 | 0.23 | 12.88 | 13.25 | 12.76 | 26649 |
| 1778625300 | 12.98 | -0.39 | -2.92 | 13.25 | 13.42 | 12.93 | 20367 |
| 1778538900 | 13.37 | -0.16 | -1.18 | 13.39 | 14.07 | 13.27 | 16527 |
| 1778279700 | 13.53 | -0.47 | -3.36 | 13.89 | 14.1 | 13.53 | 13671 |
| 1778193300 | 14 | 0.41 | 3.02 | 13.67 | 14.2399 | 13.45 | 18869 |
| 1778106900 | 13.59 | -0.09 | -0.62 | 13.68 | 13.99 | 13.3 | 16746 |
| 1778020500 | 13.675 | -0.29 | -2.04 | 14 | 14.3729 | 13.585 | 20442 |
| 1777934100 | 13.96 | -1 | -6.68 | 14.77 | 15.84 | 13.8 | 63865 |
| 1777674900 | 14.96 | -0.59 | -3.79 | 15.5 | 15.5217 | 14.86 | 70244 |
| 1777588500 | 15.55 | -0.38 | -2.35 | 15.84 | 17 | 15.55 | 29527 |
| 1777502100 | 15.925 | -0.2 | -1.27 | 16.04 | 16.05 | 15.85 | 15646 |
| 1777415700 | 16.129999 | -0.03 | -0.19 | 16.25 | 16.489899 | 16.01 | 12621 |
| 1777329300 | 16.16 | -0.03 | -0.19 | 16.079999 | 16.41 | 16.01 | 9212 |
| 1777070100 | 16.19 | -0.11 | -0.67 | 16.23 | 16.495 | 16.05 | 19796 |
| 1776983700 | 16.3 | 0.12 | 0.74 | 16.18 | 16.329999 | 16.05 | 5946 |
| 1776897300 | 16.18 | -0.21 | -1.28 | 16.379999 | 16.675 | 16.18 | 4300 |
| 1776810900 | 16.39 | -0.34 | -2.03 | 16.7 | 17.2999 | 16.23 | 12926 |
| 1776724500 | 16.73 | -0.5 | -2.90 | 17.03 | 17.15 | 16.629999 | 20166 |
| 1776465300 | 17.23 | 0.83 | 5.06 | 16.62 | 17.23 | 16.34 | 15456 |
| 1776378900 | 16.399999 | 0.04 | 0.24 | 16.26 | 16.399999 | 16.26 | 4203 |
| 1776292500 | 16.36 | 0.07 | 0.43 | 16.16 | 16.62 | 16.01 | 7819 |
| 1776206100 | 16.29 | -0.13 | -0.79 | 16.3 | 16.4477 | 15.86 | 11553 |
| 1776119700 | 16.42 | -0.37 | -2.20 | 16.86 | 17.3 | 16.42 | 7451 |
| 1775860500 | 16.79 | -0.55 | -3.17 | 16.8 | 17.3 | 16.46 | 7393 |
| 1775774100 | 17.34 | 0.57 | 3.40 | 16.21 | 17.34 | 16.21 | 18128 |
| 1775687700 | 16.77 | 0.62 | 3.84 | 16.2 | 17 | 15.9136 | 17393 |
| 1775601300 | 16.149999 | 0.1 | 0.62 | 15.95 | 16.25 | 15.9 | 12132 |
| 1775514900 | 16.05 | 0.21 | 1.29 | 15.71 | 16.135 | 15.71 | 7714 |
| 1775169300 | 15.845 | -0.09 | -0.53 | 15.68 | 15.93 | 15.49 | 3515 |
| 1775082900 | 15.93 | 0.07 | 0.44 | 16.01 | 16.2 | 15.885 | 6433 |
| 1774996500 | 15.86 | -0.02 | -0.13 | 16.12 | 16.18 | 15.635 | 2468 |
| 1774910100 | 15.88 | 0.19 | 1.21 | 15.84 | 16.05 | 15.75 | 10052 |
| 1774650900 | 15.69 | 0.32 | 2.08 | 15.15 | 15.69 | 15.14 | 15798 |
| 1774564500 | 15.37 | 0.03 | 0.20 | 15.28 | 15.49 | 15.22 | 7380 |
| 1774478100 | 15.34 | -0.37 | -2.36 | 15.97 | 15.97 | 15.34 | 5434 |
| 1774391700 | 15.71 | -0.41 | -2.54 | 15.87 | 16.0685 | 15.71 | 7497 |
| 1774305300 | 16.12 | 0.83 | 5.43 | 15.64 | 16.25 | 15.33 | 11531 |
| 1774046100 | 15.29 | -0.32 | -2.05 | 15.61 | 15.61 | 15.26 | 56478 |
| 1773959700 | 15.61 | 0.09 | 0.58 | 15.35 | 15.8199 | 15.35 | 5197 |
| 1773873300 | 15.52 | -0.32 | -2.02 | 15.75 | 15.865 | 15.52 | 18426 |
| 1773786900 | 15.84 | -0.29 | -1.80 | 16.03 | 16.14 | 15.84 | 11932 |
| 1773700500 | 16.129999 | 0.36 | 2.28 | 15.99 | 16.51 | 15.91 | 9057 |
| 1773441300 | 15.77 | -0.04 | -0.25 | 15.83 | 15.97 | 15.75 | 7464 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
