Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.
FOSTER CITY, Calif., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...
FOSTER CITY, Calif., Jan. 02, 2025 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...
Compelling molecular responses starting at lowest dose level in heavily pre-treated patients with high baseline BCR-ABL transcript levels Encouraging safety profile with no dose limiting...
FOSTER CITY, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio...
FOSTER CITY, Calif., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.25379609544 | 4.61 | 4.7324 | 4.165 | 2566285 | 4.43174496 | CS |
| 4 | -1.16 | -20.640569395 | 5.62 | 5.95 | 4.165 | 1912528 | 4.73093561 | CS |
| 12 | -2.6 | -36.8271954674 | 7.06 | 7.6299 | 4.165 | 1843007 | 5.77185267 | CS |
| 26 | -3.35 | -42.8937259923 | 7.81 | 11.4 | 4.165 | 1824213 | 7.36782286 | CS |
| 52 | -1.1 | -19.7841726619 | 5.56 | 11.4 | 4.165 | 1436969 | 7.23054649 | CS |
| 156 | -0.88 | -16.4794007491 | 5.34 | 14.0435 | 1.45 | 750103 | 7.19627929 | CS |
| 260 | -12.49 | -73.6873156342 | 16.95 | 28.36 | 1.45 | 588160 | 7.55793089 | CS |
| 銘柄コード | 株価 | 出来高 |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
Investor082
4分前
Acme Investments
5分前
DruidJungle53
6分前
janice shell
6分前
oystersnbeer
6分前
Sunnybank
8分前
arizona1
9分前
blackhawks
14分前
fuagf
14分前
alidare
14分前
Viewmont
15分前
hankmanhub
15分前
unlimitedgains4
16分前
Bigfootbud
16分前
Bigfootbud
17分前
arizona1
17分前
WhAtEvA1
17分前
doc2016
19分前
glenn1919
19分前
glenn1919
20分前
fuagf
23分前
janice shell
27分前
bubbarayjr
28分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
