ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
F5 Inc

F5 Inc (FFIV)

267.74
3.79
(1.44%)
終了 1月22日 6:00AM
268.35
0.61
(0.23%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0081.5085.2063.5683.350.000.00 %01-
190.0076.8080.3063.2878.550.000.00 %01-
195.0071.5076.400.0073.950.000.00 %00-
200.0066.8070.5053.5068.650.000.00 %011-
210.0057.0060.7058.4558.8514.3532.54 %1332025/1/22
220.0047.6051.2046.7449.400.000.00 %021-
230.0038.3041.8038.0040.050.000.00 %040-
240.0029.7032.4029.7531.059.1744.56 %2482025/1/22
250.0021.9024.0021.5022.951.708.59 %11252025/1/22
260.0015.2016.3015.2015.752.2016.92 %311292025/1/22
270.009.7010.909.3810.300.768.82 %8762025/1/22
280.005.306.505.005.900.000.00 %088-
290.002.703.802.933.250.000.00 %020-
300.001.302.351.651.8250.4537.50 %882025/1/22
310.000.702.851.051.7750.000.00 %01-
320.000.202.701.121.450.000.00 %01-
330.000.102.550.001.3250.000.00 %00-
340.000.052.400.001.2250.000.00 %00-
350.000.100.500.350.300.000.00 %010-
360.000.102.250.001.1750.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.003.610.600.222.105-3.39-93.91 %162025/1/21
190.000.640.550.640.5950.000.00 %023-
195.000.050.650.650.350.000.00 %0162-
200.000.051.701.150.8750.000.00 %068-
210.000.201.150.800.6750.000.00 %074-
220.000.401.701.901.050.000.00 %062-
230.000.951.901.741.4250.000.00 %042-
240.002.053.002.602.525-0.12-4.41 %1802025/1/22
250.003.904.604.204.25-0.63-13.04 %10862025/1/22
260.006.707.607.257.15-0.95-11.59 %91052025/1/22
270.009.6012.2011.4010.90-2.20-16.18 %2422025/1/22
280.0015.5019.7027.1617.600.000.00 %00-
290.0023.0026.300.0024.650.000.00 %00-
300.0032.3035.300.0033.800.000.00 %00-
310.0041.1044.800.0042.950.000.00 %00-
320.0050.0054.800.0052.400.000.00 %00-
330.0059.7064.500.0062.100.000.00 %00-
340.0069.7074.500.0072.100.000.00 %00-
350.0079.7084.500.0082.100.000.00 %00-
360.0089.7094.500.0092.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

FFIV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock