ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Trust Large Cap Core AlphaDEX Fund

First Trust Large Cap Core AlphaDEX Fund (FEX)

104.8439
-0.5561
(-0.53%)
終了 1月8日 6:00AM
104.8777
0.0338
(0.03%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04390.0418893129771104.8106.24103.7717269104.75164514SP
4-5.0761-4.61799490539109.92109.92103.125543105.39298282SP
12-1.2761-1.20250659631106.12113.17103.121708107.19058705SP
267.88398.131084983596.96113.1793.706721289103.44888172SP
5215.773917.709554283189.07113.1788.03532276798.82970392SP
15614.183915.645157732290.66113.1771.623911385.54741983SP
26039.683960.902240638465.16113.1740.044485875.85960891SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1736292900104.8439-0.56-0.53105.569105.569104.579319475
1736206500105.4-0.03-0.03105.975106.24105.310070
1735947300105.42770.970.93104.9777105.519104.96512758
1735860900104.460.160.16105.14105.26103.7722788
1735688100104.2953-0.16-0.15104.8104.9218104.0621393
1735601700104.4507-0.76-0.72104.36104.77103.5624657
1735342500105.21-1.06-1.00106.045106.045104.77513635
1735256100106.27160.10.10105.66106.3136105.6611627
1735077840106.171.111.06105.35106.17105.2325423
1734996900105.060.130.12104.7105.1865104.129906
1734737700104.931.421.37103.558105.5158103.558109889
1734651300103.51-0.18-0.17104.8408104.8408103.4616621
1734564900103.6906-3.42-3.19107.16107.19103.690687004
1734478500107.11-0.86-0.80107.48107.485106.8611113
1734392100107.9694-0.3-0.28108.3008108.6085107.969413590
1734132900108.2707-0.66-0.61108.53108.53108.1217127
1734046500108.9345-0.55-0.51109.29109.45108.939277
1733960100109.48820.430.39109.4498109.6199109.3215079
1733873700109.0622-0.9-0.82109.37002109.85109.035618104
1733787300109.96-1.53-1.38111.3954111.3954109.967060
1733528100111.49320.010.01111.7099111.7099111.34319268
1733441700111.48-0.3-0.27112.1637112.1637111.4844869
1733355300111.7835-0.17-0.15112.08112.08111.3440120
1733268900111.9504-0.23-0.21112.34112.34111.7933010
1733182500112.1841-0.7-0.62112.99112.99112.1114526
1732917840112.88390.40.35112.975113.1029112.854268
1732750500112.4885-0.16-0.14113.17113.17112.4411476
1732664100112.65090.010.01112.56112.72112.199892
1732577700112.640.690.62113.0193113.05112.405412024
1732318500111.94541.020.92111.4987112.0099111.49724
1732232100110.92281.321.21110.0068111.155109.788311250
1732145700109.60060.340.31109.2116109.6006108.808610256
1732059300109.26350.150.13108.3097109.345108.309711149
1731972900109.11630.460.42108.88109.44108.793910659
1731713700108.6575-0.36-0.33108.83108.83108.4311789
1731627300109.0146-0.81-0.74109.83109.83109.01469168
1731540900109.8270.010.01110.2110.39109.793115291
1731454500109.82-0.74-0.67110.38110.505109.519933745
1731368100110.560.90.82110.31110.9199110.3110535
1731108900109.661.080.99109109.83108.878519673
1731022500108.58390.110.10108.6928108.87108.3332014
1730936100108.47843.373.20108.1224108.5107.228833710
1730849700105.11051.541.49103.66105.16103.6612053
1730763300103.56630.060.06103.56104.0601103.419623
1730500500103.5059-0.25-0.24104.33104.5999103.505913507
1730414100103.76-0.91-0.87104.58104.75103.7612694
1730327700104.665600.00104.71105.2955104.66567650
1730241300104.6611-0.52-0.50104.7111104.87104.66118330
1730154900105.18580.670.64105.21105.3399105.116710178
1729895700104.52-0.58-0.56105.42105.5639104.4711555
1729809300105.10480.110.11105.16105.36104.79826705
1729722900104.9906-0.35-0.33104.95105.27104.57113175
1729636500105.3388-0.36-0.34105.13105.44104.97084
1729550100105.7029-0.96-0.90106.44106.52105.577912338
1729290900106.660.120.11106.51106.66106.2375629
1729204500106.540.070.07106.66106.68106.40518313
1729118100106.46790.970.92105.84106.5105.8413547
1729031700105.4981-0.57-0.54106.12106.3911105.498842
1728945300106.070.630.60105.59106.18105.447672708
1728686100105.44221.21.15104.54105.46104.5413080
1728599700104.2388-0.35-0.33104.22104.5104.017911512
1728513300104.58870.720.69103.74104.6279103.7412311
1728426900103.8670.320.31103.51103.9343103.498188

最近閲覧した銘柄

Delayed Upgrade Clock