US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Large Cap Core AlphaDEX Fund (FEX)
First Trust Large Cap Core AlphaDEX Fund (FEX) オプション

First Trust Large Cap Core AlphaDEX Fund (FEX)

134.1843

0.267

(0.20%)

終了 6月9日 5:00AM

134.20

0.0157

(0.01%)

取引時間後: 8:59AM

First Trust Large Cap Core AlphaDEX Fund ([symbol]) オプションチェーン

FEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
122.00	7.70	17.70	0.00	12.70	0.00	0.00 %	0	0	-
123.00	6.70	16.70	0.00	11.70	0.00	0.00 %	0	0	-
124.00	5.60	15.60	0.00	10.60	0.00	0.00 %	0	0	-
125.00	4.70	14.70	0.00	9.70	0.00	0.00 %	0	0	-
126.00	3.70	13.70	0.00	8.70	0.00	0.00 %	0	0	-
127.00	2.70	12.70	0.00	7.70	0.00	0.00 %	0	0	-
128.00	1.80	11.80	0.00	6.80	0.00	0.00 %	0	0	-
129.00	0.90	10.90	0.00	5.90	0.00	0.00 %	0	0	-
130.00	0.30	10.30	0.00	5.30	0.00	0.00 %	0	0	-
131.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
122.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.50	10.50	0.00	5.50	0.00	0.00 %	0	0	-
145.00	5.50	15.50	0.00	10.50	0.00	0.00 %	0	0	-
150.00	10.50	20.50	0.00	15.50	0.00	0.00 %	0	0	-
155.00	15.50	25.50	0.00	20.50	0.00	0.00 %	0	0	-
160.00	20.50	30.50	0.00	25.50	0.00	0.00 %	0	0	-
165.00	25.60	35.60	0.00	30.60	0.00	0.00 %	0	0	-
170.00	30.50	40.50	0.00	35.50	0.00	0.00 %	0	0	-
175.00	35.50	45.50	0.00	40.50	0.00	0.00 %	0	0	-
180.00	40.50	50.50	0.00	45.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

rjs1

VWAV-Foresight Tech Integration

Through this collaboration, Foresight’s high-resolution visible light, infra-red, and neuromorphic sensor technologies will be integrated with VisionWave’s AI and radio frequency (“RF”) based perception systems. The combination is expected to create mor

PurpleCritter2001

PurpleCritter2001 5分前

Me and only me.

MarketMindset

MarketMindset 5分前

Posted on Behalf of Selkirk Copper Mines Inc. - Selkirk Copper (TSXV: SCMI) Hits 10.22% CuEq & Launches Aggressive 50,000m Phase 2 at Yukon’s Minto Project

(TSXV: SCMI | OTCQB: SKRKF) has delivered final Phase 1 drill results confirming high-grade copper-gold-silver mineralization acr

misterfishman

misterfishman 7分前

I would wait a bit this is head back to trips those with eyes can see that.

jhdf51

Why will it not matter?

JHD

erik1975

erik1975 8分前

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 26% short sale VOLUME (NOT SHORT INTEREST) today. 20260608|GTCH|40738906|0|153802358

berta

THATS WHAT i thought maybe like me NO FREE CASH TODAY .. i'll have some cleared weds myself...

astro2

Is that your Purple or AI?
If it’s Purple? I agree!

jhdf51

OK..Well of course do not like to hear that.

JHD

surfer44

surfer44 9分前

Seals and Crofts Hummingbird

https://youtu.be/4r5Sl6WouLU?list=RD4r5Sl6WouLU

OMOLIVES

OMOLIVES 9分前

I don't. I don't think they have any room left to do anything without a share consolidation. The dirtiest mark on their financials are the preferred C. I would let it go dark come mid August if I were them. I would actually file a Form 15 prior to Months end and keep it going with an OTC uplink

MarketMindset

MarketMindset 10分前

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration: Five Core Questions Answered | May 27, 2026

(TSXV: PEX | OTCQB: PEXZF) President & CEO Blaine Monaghan addressed five key investor questions covering copper markets, project scale, 2026 priorities, strateg

US Market News

US Market News 11分前

BC Supreme Court Decides Seabridge Gold's KSM Substantially Started Determination ReasonableJune 8, 2026 7:49 PM
Newsfile

hedge_fun

hedge_fun 11分前

I do agree Tony should face consequences……but

do you agree there can be consequences to failing to do basic DD?

Even when it was shown for about two years that Ross and others still owned Lena, several longs mocked any suggestion that the state of Illinois had accurate

jimr1717

jimr1717 13分前

Please continue to hold the bag

MarketMindset

MarketMindset 14分前

Posted on behalf of Daura Gold Corp. - Daura Gold Strikes Broad Epithermal System at Cerro Bayo – Early-Stage Explorer Ready for Phase Two

(TSXV: DGC | OTCQB: DGCOF) reported encouraging results from its Phase One diamond drilling campaign at the Cerro Bayo gold-silver project in Sant

stock king 1

stock king 1 14分前

This company is pure garbage and Steffan a crooked scam

SilverRebel571

SilverRebel571 16分前

Who is buying this and why?

prototype_101

prototype_101 16分前

MINIMUM VALUATION ESTIMATES ANNUAL 2028 TO 2030 WITH SAM RANGE NOW BEING $2 BILLION TO $4 BILLION!!

SAM _______________________________ $2.0 Billion

SOM (REVENUE) @ 40% SAM __________ $800 Million

COGS @40% REVENUE _______________ $320 Million

Manspider

Manspider 17分前

Got tons of those already..reversal would be nice here! :-D

TightCoil

TightCoil 17分前

No, you need to stay in
the oven for 10 more minutes

First Trust Large Cap Co...

Zero Coupon due 17feb202...

Belgium Financials

Innsuites Hospitality

American Century

EMTN 7.25 Air 26

First Trust ETF VIII Smi...

Professional Diversity N...

2.750% Grntd Bds 05/24/2...

Acropolis Infrastructure...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。