First Trust Large Cap Co... FEX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Large Cap Core AlphaDEX Fund (FEX)
First Trust Large Cap Core AlphaDEX Fund (FEX) オプション

First Trust Large Cap Core AlphaDEX Fund (FEX)

108.56

0.7677

(0.71%)

終了 1月21日 6:00AM

108.48

-0.08

(-0.07%)

取引時間後: 9:59AM

FEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	5.40	11.00	0.00	8.20	0.00	0.00 %	0	0	-
102.00	4.50	10.00	0.00	7.25	0.00	0.00 %	0	0	-
103.00	3.60	9.00	0.00	6.30	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.90	7.30	0.00	4.60	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.40	5.70	0.00	3.05	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.15	5.40	0.00	2.775	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

ChannelTrader

ChannelTrader 3分前

She's got the face of serious business at hand.

BDEZ

Yup, heat wave on wed. supposed to be 23.....

JohnnyMakeBucks

JohnnyMakeBucks 5分前

Otcmarkets was closed today. So you won’t see that update till next week.

Ganoocheebeans

Ganoocheebeans 6分前

I hope so! George is strong personality.

Filterthenoise

Filterthenoise 7分前

The Elite Assvengers Clown team

gitreal

gitreal 7分前

No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.

janice shell

janice shell 8分前

Dabeav

Just the same scenario as last time he became president, up and away we go then blaaahhhhh, big nothing burger!
Until he says release it’s a trickle down maybe be a fast trickle tomorrow.
We shall see.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8分前

$40,244,796.41 is what Telvantis did in h1 during a transition period. Imo they cross $100m in a stronger position trading at a 7m valuation at 0012. From a 5% margin to 7.9% and growing. I would like to see their margins keep ticking up & enterprise messaging high margin transactions should do it.

Steady_T

Steady_T 9分前

So apparently I missed your point. What was your point?

Doc logic

Doc logic 9分前

bas2020,

I’m not fooled. When people got excited and encouraged friends and family to look at NWBO as an investment, the time frame to significant positive news looked like it would be much shorter. Then when May 10th 2022 came the good news was attacked, lied about, repeated in som

Lime Time

Lime Time 10分前

Is the App really that bad recently? Haven't used it. Website user here and it's pretty crappy that they cover up the New Post button with an advertisement. It's like as if they don't want you to post new content. Really strange, very strange way of doing this. But yeah, recently the advertisement w

Dabeav

Dabeav 11分前

Trumps not doing an executive order to release fannie or Freddie , wish he was!

NoMoDo

NoMoDo 12分前

Because it was after 24 hours... post was no longer able to be restored.

JTORENCE

JTORENCE 12分前

bas2020 So you have gone from calling longs FUDsters to disgruntled longs. Again Pathetic!

Susie924

Susie924 12分前

Nah, the hamburglar for sure!

https://investorshub.advfn.com/uimage/uploads/2025/1/20/dtytpIMG_0397.png

FNM500K

FNM500K 13分前

Trump’s executive orders and the policies that could affect housing

It's all underway - here's a summary:
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/

Susie924

Susie924 14分前

What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.

ShadowHaven59

ShadowHaven59 15分前

I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.

janice shell

janice shell 16分前

Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.

First Trust Large Cap Co...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約