Charwood Energy【ALCWE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Charwood Energy SA (ALCWE) 銘柄情報

Charwood Energy SA (ALCWE)

2.96

-0.10

( -3.27% )

更新日時： 17:24:09

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.96

買値

2.96

売値

3.88

出来高

101

2.96 日の範囲 3.04

2.74 52 週間の範囲 4.26

時価総額

前日終値

3.06

始値

3.04

時刻

最終取引時間

17:24:09

財務取引量

-

VWAP

-

平均取引量 (3 か月)

237

発行済株式数

5,179,060

配当利回り

-

PER

-10.07

1 株当たり利益 (EPS)

-0.3

歳入

4.12M

純利益

-1.56M

セクター

Industrial Gases

業界

Industrial Gases

ウェブサイト

www.charwood.energy

本社

Vannes, Morbihan, Fra

設立

-

Charwood Energy SA is listed in the Industrial Gases sector of the ユーロネクスト with ticker ALCWE. The last closing price for Charwood Energy was 3.06 €. Over the last year, Charwood Energy shares have traded in a share price range of 2.74 € to 4.26 €.

Charwood Energy currently has 5,179,060 shares in issue. The market capitalisation of Charwood Energy is 15.85 € million. Charwood Energy has a price to earnings ratio (PE ratio) of -10.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.671140939597	2.98	3.08	2.96	192	3.05022917	DE
4	-0.02	-0.671140939597	2.98	3.08	2.94	156	3.00569418	DE
12	0.02	0.680272108844	2.94	3.1	2.74	237	2.99738497	DE
26	-1	-25.2525252525	3.96	3.96	2.74	390	3.27108079	DE
52	-1.24	-29.5238095238	4.2	4.26	2.74	436	3.66417115	DE
156	-8.42	-73.9894551845	11.38	11.4	2.74	778	6.5525029	DE
260	-8.42	-73.9894551845	11.38	11.4	2.74	778	6.5525029	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATODSAtos SE	0.005 € (21.95%)	10.16M
SOISOITEC	73.35 € (15.51%)	110.33k
ALMDPMedesis Pharma SA	0.47 € (14.36%)	78.76k
HYLHyloris Pharmaceuticals SA	5.88 € (13.51%)	25.06k
ALINSIntrasense	0.314 € (12.54%)	116.27k
EBUSEbusco Holding NV	0.90 € (-26.59%)	708.66k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.85 € (-9.51%)	52.77k
ATODSAtos SE	0.005 € (21.95%)	10.16M
ALVERVergnet	0.0052 € (8.33%)	5.8M
ALTDTonner Drones	0.0098 € (6.52%)	3.78M
BCPBanco Comercial Portugues SA	0.4385 € (-0.30%)	2.21M
ATOAtos SE	0.181 € (-5.97%)	1.78M

Golfbum22

Golfbum22 5分前

Are

Gvinvestments

And

Pauljon4

The same village idiot posting

Please grow up and do your research before you think you are smarter than anyone here.

Duh

PC retired

PC retired 5分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 6分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 13分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 15分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 16分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 16分前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 16分前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 18分前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 18分前

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 19分前

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 21分前

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 23分前

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 24分前

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 27分前

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 29分前

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 30分前

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Charwood Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約