Fidus Investment FDUS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Fidus Investment Corporation (FDUS)
Fidus Investment Corporation (FDUS) オプション

Fidus Investment Corporation (FDUS)

20.77

0.07

(0.34%)

終了 11月22日 6:00AM

20.77

0.00

( 0.00% )

プレマーケット: 6:00PM

FDUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.34	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.70	3.80	8.40	0.00	6.10	0.00	0.00 %	0	0	-
14.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.20	3.50	3.80	3.60	3.65	0.00	0.00 %	0	1	-
17.34	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.70	1.10	1.70	1.11	1.40	0.00	0.00 %	0	380	-
19.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.20	0.10	0.15	0.10	0.125	0.00	0.00 %	0	260	-
22.34	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	0.05	0.40	0.05	0.225	0.00	0.00 %	0	0	-
24.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.34	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.70	0.25	0.30	0.25	0.275	0.00	0.00 %	0	2	-
14.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.20	0.13	0.10	0.13	0.115	0.00	0.00 %	0	21	-
17.34	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.70	0.10	0.85	0.15	0.475	0.00	0.00 %	0	158	-
19.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.20	0.60	3.50	1.65	2.05	0.00	0.00 %	0	39	-
22.34	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	2.30	6.70	0.00	4.50	0.00	0.00 %	0	0	-
24.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
29.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRPXVirpax Pharmaceuticals Inc	US$ 1.02 (72.97%)	1.26M
SKKSKK Holdings Limited	US$ 1.62 (47.27%)	802.33k
MTEMMolecular Templates Inc	US$ 0.475 (25.00%)	341.46k
EYENEyenovia Inc	US$ 0.1267 (20.55%)	740.76k
BENFBeneficient	US$ 1.06 (20.45%)	239.3k
WAFDWaFd Inc	US$ 21.82 (-39.97%)	1
AMIXAutonomix Medical Inc	US$ 8.87 (-34.39%)	1.33k
CETXCemtrex Inc	US$ 0.143 (-27.30%)	22.21k
PGCPeapack Gladstone Financial Corporation	US$ 28.76 (-19.57%)	4
TECXTectonic Therapeutic Inc	US$ 36.52 (-18.65%)	100
VRPXVirpax Pharmaceuticals Inc	US$ 1.02 (72.97%)	1.26M
SKKSKK Holdings Limited	US$ 1.62 (47.27%)	802.33k
EYENEyenovia Inc	US$ 0.1267 (20.55%)	740.76k
QUBTQuantum Computing Inc	US$ 5.02 (5.46%)	544.97k
ELABElevai Labs Inc	US$ 0.0206 (1.98%)	433.34k

Wayne R

Wayne R 4分前

I believe IHUB is about discussion, which suggests opposing opinions.

If you refuse to read opposing opinions, you are limiting your knowledge to only the things that you believe to be true.

If someone thinks you are an ahole, that is their opinion, it could be that in

IcySorcerer271

IcySorcerer271 5分前

?The COINMAMA ++1.{209}?685?3938For help with COINMAMA Support 1.{209}?685?3938 Phone Number, reach out to our support team anytime at 📲 We're available 24/7 to assist with installation.

SamuraiSanctuary771

SamuraiSanctuary771 8分前

Coinbase support typically does not make unsolicited calls. If you need assistance, you can reach out directly by calling +1-888-842-1385. Always verify any call claiming to be from Coinbase by contacting +1-888-842-1385 yourself.

Researchfyi

Researchfyi 11分前

Read page three.

ProphetPhoenix67

ProphetPhoenix67 12分前

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).

powerbattles

powerbattles 13分前

Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.

mascale

mascale 25分前

Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne

NorthTrail

NorthTrail 25分前

The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.

motorcityAce

motorcityAce 25分前

Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆

JMoneyHoops

JMoneyHoops 25分前

Good point I hope this is the case

SPANISH_gladiator

SPANISH_gladiator 28分前

believe me, i will be happier for you than for me

Wayne R

Wayne R 31分前

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 33分前

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 34分前

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 36分前

🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti

mskazvi

mskazvi 37分前

📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

mskazvi

mskazvi 39分前

❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Bngo

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don

mskazvi

mskazvi 41分前

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 42分前

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 43分前

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 43分前

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 43分前

https://dermsolenaantiagingserum.sites.kaltura.com/

Fidus Investment

JOD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約