Fidus Investment Corporation【FDUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.8949648078	18.47	19.01	18.2521	221385	18.69106044	CS
4	0.03	0.159659393294	18.79	19.16	18.2521	220953	18.71205162	CS
12	1.59	9.22809053976	17.23	19.94	16.865	252180	18.41453695	CS
26	-1.27	-6.32155301145	20.09	20.25	16.865	282603	18.63776698	CS
52	-0.91	-4.6122655854	19.73	22.0899	16.865	248733	19.41695017	CS
156	-1.16	-5.80580580581	19.98	23.546	16.7	233223	19.72866479	CS
260	1.47	8.47262247839	17.35	23.546	16.09	174618	19.53017398	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	18.82	0.1	0.53	18.79	18.875	18.61	272517
1781217300	18.72	-0.02	-0.11	18.8	18.85	18.6581	218762
1781130900	18.74	0.11	0.59	18.83	19.01	18.72	255973
1781044500	18.63	0.15	0.81	18.48	18.71	18.48	146111
1780958100	18.48	0.01	0.05	18.47	18.52	18.2521	213563
1780698900	18.47	-0.31	-1.65	18.72	18.8	18.3	346470
1780612500	18.78	0.38	2.07	18.53	18.85	18.49	189233
1780526100	18.4	-0.46	-2.44	18.76	18.81	18.315	356315
1780439700	18.86	-0.17	-0.89	18.96	19.065	18.74	212247
1780353300	19.03	0.15	0.79	18.88	19.15	18.8247	239054
1780094100	18.88	-0.08	-0.42	18.96	19.16	18.88	155807
1780007700	18.96	0.05	0.26	18.84	19.11	18.84	243227
1779921300	18.91	0.08	0.42	18.97	19.07	18.87	251503
1779834900	18.83	0.2	1.07	18.79	18.95	18.75	219291
1779489300	18.63	-0.11	-0.59	18.75	18.8538	18.51	203842
1779402900	18.74	0.04	0.21	18.63	18.83	18.605	187094
1779316500	18.7	0.25	1.36	18.5	18.81	18.44	171601
1779230100	18.45	-0.21	-1.13	18.63	18.73	18.44	162458
1779143700	18.66	-0.13	-0.69	18.79	18.8101	18.56	153048
1778884500	18.79	-0.02	-0.11	18.94	19	18.59	197946
1778798100	18.81	0.21	1.13	18.68	18.955	18.6215	192527
1778711700	18.6	-0.27	-1.43	18.94	18.955	18.52	250687
1778625300	18.87	0.16	0.86	18.85	19.065	18.67	264250
1778538900	18.71	-1.08	-5.46	19.73	19.73	18.7	384515
1778279700	19.79	1.34	7.26	19.47	19.94	19.24	510292
1778193300	18.45	-0.13	-0.70	18.57	18.58	18.22	255378
1778106900	18.58	-0.6	-3.13	19.24	19.32	17.96	1020638
1778020500	19.18	-0.01	-0.05	19.19	19.2	18.83	139095
1777934100	19.19	-0.01	-0.05	19.08	19.3899	19.08	177405
1777674900	19.2	0.23	1.21	19.03	19.22	18.917779	204903
1777588500	18.97	0.43	2.32	18.47	19	18.43	193276
1777502100	18.54	-0.14	-0.75	18.74	18.74	18.4	139981
1777415700	18.68	0.29	1.58	18.39	18.7	18.3716	158336
1777329300	18.39	-0.01	-0.05	18.44	18.51	18.29	214141
1777070100	18.4	0.06	0.33	18.34	18.5878	18.31	134313
1776983700	18.34	-0.46	-2.45	18.75	18.89	18.275	199172
1776897300	18.8	0.25	1.35	18.69	18.93	18.68	272716
1776810900	18.55	-0.25	-1.33	18.9	18.99	18.52	194715
1776724500	18.8	-0.12	-0.63	18.89	19	18.73	223602
1776465300	18.92	0.37	1.99	18.73	19.03	18.73	336680
1776378900	18.55	-0.18	-0.96	18.56	18.73	18.545	240085
1776292500	18.73	0.29	1.57	18.47	18.78	18.42	261869
1776206100	18.44	0.42	2.33	18.04	18.44	18.04	166572
1776119700	18.02	0.11	0.61	17.88	18.04	17.68	202532
1775860500	17.91	0.12	0.67	17.895	17.96	17.76	170883
1775774100	17.79	-0.07	-0.39	17.78	17.92	17.72	158420
1775687700	17.86	0.04	0.22	18.01	18.25	17.74	295456
1775601300	17.82	-0.1	-0.56	17.83	17.9899	17.7	199336
1775514900	17.92	0.17	0.96	17.66	17.96	17.5658	259619
1775169300	17.75	0.45	2.60	17.205	17.75	17.1215	256266
1775082900	17.3	-0.12	-0.69	17.49	17.51	17.095	224446
1774996500	17.42	0.23	1.34	17.26	17.57	17.08	243679
1774910100	17.19	0.27	1.60	16.99	17.34	16.94	416768
1774650900	16.92	-0.37	-2.14	17.36	17.39	16.865	411172
1774564500	17.29	-0.14	-0.80	17.38	17.63	17.25	209674
1774478100	17.43	0.06	0.35	17.51	17.75	17.295	239683
1774391700	17.37	-0.3	-1.70	17.56	17.6799	17.29	268603
1774305300	17.67	0.49	2.85	17.23	17.77	17.01	538691
1774046100	17.18	-0.93	-5.14	17.55	17.73	17.18	842737
1773959700	18.11	-0.09	-0.49	18.16	18.2699	17.98	630148
1773873300	18.2	-0.12	-0.66	18.17	18.54	18.14	334819
1773786900	18.32	0.53	2.98	17.85	18.41	17.85	300125
1773700500	17.79	0.12	0.68	17.73	17.885	17.57	466494