US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Fidelity Disruptive Automation ETF (FBOT)
Fidelity Disruptive Automation ETF (FBOT) オプション

Fidelity Disruptive Automation ETF (FBOT)

38.1827

0.311

(0.82%)

終了 6月26日 5:00AM

38.24

0.0573

(0.15%)

取引時間後: 8:59AM

Fidelity Disruptive Automation ETF ([symbol]) オプションチェーン

FBOT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
32.00	5.20	7.10	0.00	6.15	0.00	0.00 %	0	0	-
33.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
34.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
35.00	2.45	4.30	0.00	3.375	0.00	0.00 %	0	0	-
36.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
37.00	0.80	2.80	0.00	1.80	0.00	0.00 %	0	0	-
38.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
39.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.25	0.90	0.90	0.00	0.00 %	0	4	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
39.00	0.55	2.50	0.00	1.525	0.00	0.00 %	0	0	-
40.00	1.20	3.20	0.00	2.20	0.00	0.00 %	0	0	-
41.00	2.10	4.10	0.00	3.10	0.00	0.00 %	0	0	-
42.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
43.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
44.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
45.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
46.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
47.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

puffadder

puffadder 8分前

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

Zilla

That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...

3331

Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1) BIEL may

MasterBlastr

MasterBlastr 18分前

Takes me to the create your account page - what do you want me to see ?

thecrusher2011

thecrusher2011 20分前

Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg

gotmilk

gotmilk 20分前

nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi

shajandr

shajandr 23分前

https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html

Oleblue

Oleblue 23分前

Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT

US Market News

US Market News 24分前

Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi

sandor8

sandor8 24分前

Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )

Just give me $1.50

Just give me $1.50 27分前

Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!

linkvest

linkvest 28分前

This post is pure wisdom... Nice 1KGWXMAN

jimr1717

jimr1717 33分前

Absolute nonsense

gdl

Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o

MONTI KING

MONTI KING 34分前

It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con

Just give me $1.50

Just give me $1.50 34分前

Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......

tnyellowtomcat

tnyellowtomcat 35分前

Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge

- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa

AngeloFoca

AngeloFoca 35分前

I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???

.

mrwrn2010

mrwrn2010 35分前

And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol.

I accept your apology in advance.

jimr1717

jimr1717 36分前

Noted and Correct ✅

WATERFALL1

WATERFALL1 36分前

The Chart looks Great

You will never disappointed to hold ATWT

jimr1717

jimr1717 37分前

Just another fraud

Fidelity Disruptive Auto...

FTSE Societe Generale

The Azur Selection

Zacks Preferred Income ETF

First Trust Large Cap Co...

Charwood Energy

Nutritional Growth Solut...

Direxion Daily Total Bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。