ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fidelity Disruptive Automation ETF

Fidelity Disruptive Automation ETF (FBOT)

29.30
-0.42
(-1.41%)
終了 2月24日 6:00AM
29.275
-0.025
(-0.09%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.17035775127829.3529.8429.2751637729.7240803SP
4-0.67-2.2355689022429.9730.1281532129.25441944SP
121.736.2749365252127.5730.127.421342028.81777246SP
263.1311.960259839526.1730.124.31129427.80106823SP
524.3717.52908142824.9330.122.461237926.81728083SP
1564.0616.085578446925.2430.120.721398225.475049SP
2604.0616.085578446925.2430.120.721398225.475049SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090029.3-0.42-1.4129.9129.9129.2225581
174009450029.720.050.1829.8229.8229.531615380
174000810029.666-0.17-0.5829.7929.7929.6612254
173992170029.840.371.2629.729.8429.728100
173957610029.470.20.6829.3529.4729.39772
173948970029.270.090.3129.0829.2829.023421703
173940330029.18-0.08-0.2728.9229.2828.9111616
173931690029.26-0.05-0.1729.1429.349929.144588
173923050029.310.220.7629.1129.3329.1111359
173897130029.09-0.15-0.5129.2929.38299488
173888490029.240.050.1729.3129.3529.128611
173879850029.190.210.7228.9829.209928.9612519
173871210028.980.642.2628.4229.0228.4216651
173862570028.34-0.67-2.3128.0228.562829337
173836650029.01-0.12-0.3929.2529.512829.017150
173828010029.1250.180.6029.0929.1828.9210646
173819370028.95-0.33-1.1329.1929.1928.8514116
173810730029.28160.461.6128.9929.281628.827982
173802090028.8185-1.1-3.6829.2329.2328.7326893
173776170029.920.110.3729.9730.129.881532932
173767530029.8100.0029.8129.8129.810
173758890029.810.150.5129.7729.908329.7724530
173750250029.65750.632.1629.4329.6929.341216206
173715690029.030.270.9429.0729.1229.02523452
173707050028.75890.351.2228.7828.84828.72917238
173698410028.41330.481.7128.3928.479928.27385648
173689770027.93680.180.6428.0728.0927.836111
173681130027.76-0.24-0.8627.4627.8127.4215263
173655210028-0.32-1.1328.1628.2127.717443854
173637930028.32-0-0.0028.2828.3628.168025
173629290028.3213-0.37-1.2828.8328.8428.27628914
173620650028.68830.341.1928.6628.8428.6616744
173594730028.350.321.1428.0728.3628.078508
173586090028.03-0.2-0.7128.1328.2627.9212336
173568810028.23-0.11-0.3928.5328.5328.1611102
173560170028.3418-0.21-0.7428.2328.4328.168824
173534250028.5542-0.26-0.8928.7328.749928.41598262
173525610028.810.070.2428.5828.868728.5810633
173507784028.74060.240.8528.6128.740628.54017674
173499690028.49730.270.9528.3928.497328.238413
173473770028.230.070.2527.8428.4927.8410361
173465130028.15820.10.3528.3128.3128.0514876
173456490028.0598-0.64-2.2428.8528.942818293
173447850028.7042-0.02-0.0628.7628.7628.64955673
173439210028.720.210.7428.5528.7928.524214658
173413290028.51-0.25-0.8728.728.728.515615
173404650028.76-0.17-0.5728.7728.859828.737370
173396010028.9250.451.5628.7428.9628.746029
173387370028.48-0.32-1.1128.728.7428.485025
173378730028.80.10.3528.8829.0728.798403
173352810028.70.220.7728.6228.724528.580122355
173344170028.48-0.07-0.2528.5128.579928.4326003
173335530028.550.341.2128.3728.5728.377771
173326890028.210.060.2128.1428.2228.02159456
173318250028.150.230.8228.0228.1528.0213071
173291784027.920.451.6327.5727.9227.576905
173275050027.4728-0.27-0.9627.6327.6327.356457
173266410027.74-0.2-0.7227.9227.9227.723983
173257770027.940.120.4327.9728.087927.8910763

最近閲覧した銘柄

Delayed Upgrade Clock