ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FibroBiologics Inc

FibroBiologics Inc (FBLG)

1.23
-0.06
(-4.65%)
終了 2月18日 6:00AM
1.22
-0.01
(-0.81%)
取引時間後: 9:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.55-31.07344632771.7721.160412437451.68250736CS
4-0.73-37.43589743591.9521.16044935201.66370656CS
12-1.22-502.442.981.16042514631.86741575CS
26-0.74-37.75510204081.964.411.07793377942.64291778CS
52-13.47-91.695030633114.6917.751.07792556334.23082799CS
156-28.78-95.933333333330551.07792533564.52476725CS
260-28.78-95.933333333330551.07792533564.52476725CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761001.23-0.06-4.651.281.281.06851239
17394897001.29-0.44-25.431.691.71.21415561
17394033001.730.010.581.741.881.66773488
17393169001.72-0.05-2.821.831.831.67571450
17392305001.77-0.09-4.841.961.981.711303174
17389713001.860.2616.251.7721.752275932
17388849001.6-0.05-3.031.651.711.54274892
17387985001.650.16.451.551.761.55380638
17387121001.55-0.07-4.321.691.691.545172828
17386257001.620.010.621.591.751.58194773
17383665001.61-0.06-3.591.63999991.711.679502
17382801001.670.117.051.741.741.5587505
17381937001.56-0.03-1.891.581.731.55370147
17381073001.590.021.271.551.691.54110778
17380209001.57-0.11-6.551.751.761.54482735
17377617001.68-0.01-0.591.61.741.575132998
17376753001.6900.001.691.691.690
17375889001.69-0.07-3.981.761.831.69108852
17375025001.760.010.571.751.77261.7105340
17371569001.75-0.16-8.381.9521.72167619
17370705001.91-0.11-5.452.02999992.121.91216949
17369841002.020.147.451.912.111.9156201
17368977001.88-0.12-6.002.062.12911.8784327
173681130020.126.382.00999992.0251.8601151100
17365521001.88-0.18-8.742.052.151.87168331
17363793002.06-0.2-8.852.25999992.27999992.05130465
17362929002.25999990.041.802.232.3352.23155818
17362065002.220.14.722.172.32.12116983
17359473002.120.146.802.042.191.97128154
17358609001.985-0.02-0.751.982.09081.98129724
17356881002-0.24-10.712.312.391.96242059
17356017002.24-0.12-5.082.352.362.199588
17353425002.360.052.162.32.422.27135912
17352561002.3100.002.332.432.2179864
17350778402.310.2110.002.112.332.1191050
17349969002.1-0.15-6.672.362.50999992.02182604
17347377002.250.2210.842.02999992.292.02224055
17346513002.02999990.021.002.052.111.9393362
17345649002.0099999-0.14-6.512.152.222.0099999123505
17344785002.15-0.01-0.462.152.222.07132772
17343921002.16-0.06-2.702.162.22.05109252
17341329002.22-0.05-2.202.22.28209992.0099999157636
17340465002.27-0.02-0.872.442.54052.25142654
17339601002.29-0.11-4.582.372.442.23108163
17338737002.4-0.01-0.412.382.52.2509107412
17337873002.41-0.08-3.212.472.552.3769944
17335281002.490.114.622.42.52999992.384860
17334417002.38-0.08-3.252.462.53412.23113252
17333553002.46-0.14-5.382.572.652.33154904
17332689002.6-0.11-4.062.712.772.5299999102327
17331825002.710.093.442.652.792.5119749
17329178402.620.062.342.50999992.722.504462504
17327505002.560.093.642.462.692.46108453
17326641002.47-0.38-13.332.882.922.4001221307
17325777002.850.259.622.612.982.52196906
17323185002.60.197.882.412.662.346985019
17322321002.410.177.592.222.4652.15149993
17321457002.24-0.14-5.882.422.50652.1625183406
17320593002.38-0.13-4.992.672.722.3271029
17319729002.505-0.08-2.912.582.6252.5142070

FBLG 財務

財務