US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Eastfield Resources Ltd (PK) (ETFLF) 銘柄情報

Eastfield Resources Ltd (PK) (ETFLF)

0.03616

0.00

(0.00%)

終了 6月23日 5:00AM

Eastfield Resources Ltd (PK) (ETFLF) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.03616

( - )

買値

0.0252

売値

0.044

出来高

-

0.00 日の範囲 0.00

0.0127 52 週間の範囲 0.064

時価総額

前日終値

0.03616

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 63,065

発行済株式数

111,561,585

配当利回り

PER

-6.64

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-525.89k

Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group elements, as well as other precious and base metals. Eastfield R... Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group elements, as well as other precious and base metals. Eastfield Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

www.eastfieldresources.com

本社

Vancouver, Canada

設立

1986

Eastfield Resources Ltd (PK) is listed in the Materials sector of the その他OTC with ticker ETFLF. The last closing price for Eastfield Resources (PK) was US$0.04. Over the last year, Eastfield Resources (PK) shares have traded in a share price range of US$ 0.0127 to US$ 0.064.

Eastfield Resources (PK) currently has 111,561,585 shares in issue. The market capitalisation of Eastfield Resources (PK) is US$4.03 million. Eastfield Resources (PK) has a price to earnings ratio (PE ratio) of -6.64.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00041	1.14685314685	0.03575	0.03616	0.0271	149	0.03391761	CS
4	-0.00066	-1.79250407387	0.03682	0.0399	0.0252	38644	0.0392224	CS
12	0.00356	10.9202453988	0.0326	0.0399	0.0252	17714	0.03665204	CS
26	-0.00354	-8.91687657431	0.0397	0.064	0.0252	12855	0.04086323	CS
52	0.02216	158.285714286	0.014	0.064	0.0127	14660	0.03101581	CS
156	0.00566	18.5573770492	0.0305	0.064	0.0127	17510	0.02447141	CS
260	-0.036	-49.889135255	0.07216	0.09	0.0127	14734	0.03491394	CS

ETFLF - Frequently Asked Questions (FAQ)

What is the current Eastfield Resources Ltd (PK) share price?

The current share price of Eastfield Resources Ltd (PK) is US$ 0.03616

How many Eastfield Resources Ltd (PK) shares are in issue?

Eastfield Resources Ltd (PK) has 111,561,585 shares in issue

What is the market cap of Eastfield Resources Ltd (PK)?

The market capitalisation of Eastfield Resources Ltd (PK) is USD 4.03M

What is the 1 year trading range for Eastfield Resources Ltd (PK) share price?

Eastfield Resources Ltd (PK) has traded in the range of US$ 0.0127 to US$ 0.064 during the past year

What is the PE ratio of Eastfield Resources Ltd (PK)?

The price to earnings ratio of Eastfield Resources Ltd (PK) is -6.64

What is the registered address of Eastfield Resources Ltd (PK)?

The registered address for Eastfield Resources Ltd (PK) is 325 Howe Street, Vancouver, British Columbia, V6C 1Z7

What is the Eastfield Resources Ltd (PK) website address?

The website address for Eastfield Resources Ltd (PK) is www.eastfieldresources.com

Which industry sector does Eastfield Resources Ltd (PK) operate in?

Eastfield Resources Ltd (PK) operates in the Mining sector

rosemountbomber

rosemountbomber 1分前

OT Denisk. First, I need to take ownership of an error on my part. I just quickly jumped to using the term RS where I should have rather talked about delisting by the exchange. Although I don't know the actual percentage, many companies (but not all) choose to do a RS rather than being delisted.

DrivenByPain

DrivenByPain 2分前

https://x.com/javilealoficial/status/2069175487197335582?ref_src=twsrc%5Etfw

NorthPeak22

NorthPeak22 3分前

Just some food for thought when it comes to going public and accessing funds when that time comes, the Texas Stock Exchange (TXSE) is set to commence trading on July 6, 2026. The majority owner is the Energy Transfer CEO Kelcy Warren. Companies will be able to dual-list on the TXSE. They are using N

LTListener

LTListener 6分前

That is definitely possible. It is only logical BP would be interested in KRM-ll-81 at some point as it progresses thru IND enabling and subsequently phase 1. Having Castle placement raise capital commitments and/or additional grant funding progress for other candidates strengthens leverage.

randomwalk007

randomwalk007 7分前

Is this when any hope for BIOAQ shares paying off died?:

https://x.com/storm1news/status/2069090824957116512?s=46&t=9h6lPndzgkX_FF5USdCEnw

MarketMindset

MarketMindset 7分前

NexGold Mining (TSXV: NEXG) - Fully Funded Canadian Gold Developer with $100M Cash, Permitted Goldboro + District-Scale Goliath Exploration Upside Targeting 200,000 oz/year

Posted on behalf of NexGold Mining Corp. - NexGold Mining (TSXV: NEXG | OTCQX: NXGCF) continues to advan

improving

improving 7分前

Hoskuld, new (?) didn't we see this exact same article over 2 years ago?
https://cancer.ufl.edu/2024/05/01/uf-developed-mrna-vaccine-triggers-fierce-immune-response-to-fight-malignant-brain-tumor/
Nothing since ?

garyhalvo

garyhalvo 7分前

DTC has all of our information.
The Share Registry & Tracking

Publicly tracked share metrics show that while vast pools of underlying shares remain recorded or positioned through the DTC system registry, they are functionally locked. The removal of previous escrow markers his

improving

improving 10分前

You'll get no argument from me.
Regards.

rizona

rizona 11分前

4 patients. Not even a phase 1 study.

northam43

northam43 11分前

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Next possibilities: D-2 (Overdue), 7741.37 (ATH), 6/24/26 or D-S-1, 7339.59, 6/23/26

https://investorshub.advfn.com/uimage/uploads/2026/6/22/

MarketMindset

MarketMindset 11分前

West Red Lake Gold (TSXV: WRLG)
4,000m Drill Campaign at High-Grade Starratt-Olsen – First Modern Exploration Since the 1950s in Red Lake’s Hot Corridor

Posted on behalf of West Red Lake Gold Mines Ltd. - (TSXV: WRLG | OTCQX: WRLGF) has launched a fully funded 4,000m s

ScottishTexan

ScottishTexan 12分前

Sorry but there’s no chance of that happening. If it were still at triple 0’s they could have announced a buy back after the merger and we would’ve got some money back. At $0.40 the only way is down.

northam43

northam43 12分前

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Next possibilities: D-2 (Overdue), 7741.37 (ATH), 6/24/26 or D-S-1, 7339.59, 6/23/26

https://investorshub.advfn.com/uimage/uploads/2026/6/22/

improving

improving 12分前

Hoskuld, new (?) didn't we see this exact same article over 2 years ago?
https://cancer.ufl.edu/2024/05/01/uf-developed-mrna-vaccine-triggers-fierce-immune-response-to-fight-malignant-brain-tumor/

12yearplan

12yearplan 12分前

Thanks man, yeah - just making conversation and good to see you here 😀.. some momo here..
$LWLG
https://www.youtube.com/watch?v=yPXo_sLZy48

CA Market News

CA Market News 13分前

Atlas Salt Announces Management TransitionJune 22, 2026 7:20 PM
PR Newswire (Canada) class="legendSpanClass"ST. GEORGE'S, NL, class="legendSpanClass"June 22, 2026 /CNW/ - Atlas Salt Inc. ("Atlas Salt" or the "Company") (TSXV: SALT) (OTCQ

US Market News

US Market News 13分前

Infleqtion Welcomes Executive Order on Quantum TechnologyJune 22, 2026 7:29 PM
Business WireCEO Matthew Kinsella joins President Trump at the White House as administration elevates quantum as a national priorityInfleqtion (NYSE: INFQ), a global leader in

badgerkid

badgerkid 14分前

A couple more potential competitors for treating lung cancer have dropped out of the race:

https://www.pfizer.com/news/press-release/press-release-detail/pfizer-announces-topline-phase-3-results-sigvotatug-vedotin

https://www.merck.com/news/merck-and-gilead-provide-upda

ProfitChaser

ProfitChaser 14分前

ADTX another nice day. Up 92% today and still heading up even more A/H

Bid x Size
$0.0232 x 155,900
Ask x Size
$0.0235 x 465,000

MarketMindset

MarketMindset 15分前

Posted on behalf of Pacific Ridge Exploration. - 2026 field season as it targets three never-drilled porphyry targets at its flagship Kliyul Project in British Columbia.

In a recent interview, President & CEO Blaine Monaghan outlined why he believes copper fundamentals continue to str

ScottishTexan

ScottishTexan 16分前

They should have done the rs after the merger if that was the case . The share price is way too high to pump it and dump it.

Monksdream

Monksdream 17分前

CIIT! Touched a buck

Dapper1

Dapper1 22分前

Patience while waiting for the pop when we get news!

MarketMindset

MarketMindset 23分前

Posted on behalf of Black Swan Graphene Inc. - (TSXV: SWAN | OTCQB: BSWGF) enters the second half of 2026 with continuity at the board level and a significantly expanded business following the successful integration of Falpaco.

At its first AGM since closing the C$12.7M Falpaco acqui

Eastfield Resources (PK)

Bnp 3.05% 08aug2029 Bnp ...

iShares MSCI Emerging Ma...

Services Acquisition

Centaurus Metals

Scandium Canada

Dax Global Bric Net Tota...

Vanguard FTSE Developed ...

Microba Life Sciences

Euronext Transatlantic B...

Vanguard Lifestrategy 20...

Frankfurt Tec DAX Indica...

Amundi Core MSCI Japan U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。